ESLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Elbit Systems Ltd. (ESLT)

$62.82
*  
unch
unch
Get ESLT Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ESLT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ESLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Elbit Systems Ltd.

Elbit Systems Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 62.82  5
16:00:01 $ 62.82   100
16:00:01 $ 62.82  1
16:00:01 $ 62.82   9
16:00:00 $ 62.82  115
15:59:58 $ 63.06   100
15:59:00 $ 62.91  100
15:57:16 $ 62.85   100
15:54:17 $ 62.9025  100
15:53:05 $ 62.92   100
15:52:08 $ 62.89  100
15:51:04 $ 62.89   100
15:43:03 $ 62.89  100
15:43:03 $ 62.89   100
15:43:03 $ 62.8899  100
15:31:10 $ 62.82   100
15:22:10 $ 62.82  100
15:07:28 $ 62.81   100
14:49:45 $ 62.77  100
14:24:01 $ 62.7696   400
14:14:20 $ 62.9965  100
14:00:32 $ 62.90   100
14:00:32 $ 62.90  100
13:52:25 $ 62.89   100
13:22:19 $ 62.89  100
12:59:16 $ 62.82   100
12:58:32 $ 62.9476  500
12:30:34 $ 62.9608   200
09:54:28 $ 63.0899  200
09:54:26 $ 62.68   200
09:54:26 $ 62.8299  100
09:53:18 $ 62.69   100
09:52:14 $ 62.69  100
09:51:19 $ 62.67   100
09:51:19 $ 62.71  100
09:49:51 $ 62.6801   100
09:30:01 $ 62.89  206
09:30:01 $ 62.89   4
09:30:01 $ 62.89  160
09:30:01 $ 62.89   3
09:30:01 $ 62.89  1