ESLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Elbit Systems Ltd. (ESLT)

$58.21
*  
0.13
0.22%
Get ESLT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ESLT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Elbit Systems Ltd.

Elbit Systems Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 58.21  100
16:00:00 $ 58.21   100
15:59:00 $ 58.21  100
15:59:00 $ 58.21   100
15:58:54 $ 58.2097  300
15:58:54 $ 58.21   300
15:58:54 $ 58.185  100
15:55:00 $ 58.20   300
15:54:30 $ 58.22  100
15:50:23 $ 58.20   266
15:50:14 $ 58.22  100
15:50:14 $ 58.20   100
15:50:14 $ 58.20  100
15:50:13 $ 58.22   100
15:50:13 $ 58.22  100
15:44:55 $ 58.24   200
15:44:55 $ 58.22  200
15:44:55 $ 58.24   100
15:39:15 $ 58.23  100
15:39:15 $ 58.23   100
15:36:02 $ 58.24  100
15:35:31 $ 58.24   100
15:35:07 $ 58.26  100
15:34:05 $ 58.23   100
15:34:02 $ 58.23  100
15:34:02 $ 58.23   100
15:33:56 $ 58.23  100
15:33:49 $ 58.23   100
15:31:36 $ 58.23  100
15:31:36 $ 58.23   100
15:31:36 $ 58.23  300
15:16:45 $ 58.4484   200
15:14:41 $ 58.40  200
15:14:36 $ 58.24   200
15:01:20 $ 58.16  100
15:01:19 $ 58.16   121
14:54:03 $ 58.18  100
11:37:09 $ 58.05   100
11:37:08 $ 58.061  200
11:05:46 $ 58.23   100
11:05:46 $ 58.23  100
11:05:46 $ 58.23   100
11:05:46 $ 58.23  100
11:05:46 $ 58.23   100
10:39:59 $ 58.3868  130
10:37:48 $ 58.5499   200
10:08:22 $ 58.21  100
10:05:42 $ 58.21   100
10:02:52 $ 58.17  100
09:53:56 $ 58.41   400