ESLT

Historical Stock Prices

$59.21
*  
0.80
1.37%
Get ESLT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ESLT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 59.34 59.43 59.17 59.21 5,907
12/23/2014 58.16 58.76 58.16 58.41 35,520
12/22/2014 57.34 57.73 57.01 57.6 57,464
12/19/2014 56.96 57 56.14 56.69 31,954
12/18/2014 57.84 57.99 56.9 57 63,985
12/17/2014 57.74 57.96 57.56 57.71 27,761
12/16/2014 57.2 57.58 56.7801 57.21 12,854
12/15/2014 57.86 57.94 57.01 57.28 14,267
12/12/2014 57.22 57.93 57.22 57.75 29,508
12/11/2014 57.64 58.22 57.53 57.71 10,749
12/10/2014 57.1 57.1 56.22 56.31 23,138
12/09/2014 57.33 57.79 57.32 57.59 31,342
12/08/2014 57.16 57.33 56.95 57.06 23,038
12/05/2014 57.32 57.6999 57.32 57.38 7,548
12/04/2014 57.22 57.67 57.2 57.31 20,339
12/03/2014 57.39 57.43 56.94 57.23 21,937
12/02/2014 57.67 57.73 57.3501 57.42 10,288
12/01/2014 58.32 58.32 57.8 57.8 17,296
11/28/2014 58.2 58.33 57.88 57.98 13,171
11/26/2014 58.69 58.71 58.35 58.53 29,537
11/25/2014 58.27 58.35 57.75 57.985 20,539
11/24/2014 58.67 58.98 58.0681 58.17 18,247
11/21/2014 58.76 58.76 58 58.21 14,018
11/20/2014 58.71 58.71 58.4 58.4 5,292
11/19/2014 58.33 58.62 57.98 58.1 9,664
11/18/2014 58.19 58.19 57.76 57.8 6,692
11/17/2014 58.47 58.73 57.77 58.2 23,546
11/14/2014 58.5 59 58.12 58.82 9,588
11/13/2014 59.52 59.64 58.15 58.35 28,074
11/12/2014 59.48 59.5 58.91 59.23 4,784
11/11/2014 58.46 58.98 58.15 58.95 18,286
11/10/2014 58.81 59.01 58.19 58.19 10,238
11/07/2014 59.48 59.59 59.16 59.25 4,354
11/06/2014 59.18 59.7199 59.18 59.64 9,522
11/05/2014 58.67 58.77 58 58.04 14,736
11/04/2014 59.28 59.28 58.66 58.98 20,125
11/03/2014 60.11 60.26 59.7595 60.205 9,734
10/31/2014 61.37 61.78 60.58 60.62 10,985
10/30/2014 60.65 60.99 60.0306 60.79 9,564
10/29/2014 61.44 61.57 60.8 60.81 6,685
10/28/2014 60.63 61.29 60.2 61.29 11,747
10/27/2014 60.49 61.17 60.17 60.86 12,027
10/24/2014 61.08 61.08 60.384 60.55 7,767
10/23/2014 60.4 60.7 60.2 60.57 10,664
10/22/2014 61.05 61.05 60.41 60.41 16,251
10/21/2014 61.15 61.77 61.15 61.605 14,359
10/20/2014 60.5 61.208 60.22 60.69 26,813
10/17/2014 61.41 62 61.4 62 16,239
10/16/2014 60.1 61.19 60.1 60.97 21,387
10/15/2014 60.95 61.42 60 60.77 28,130
10/14/2014 61.89 61.89 60.75 60.8 20,153
10/13/2014 61.68 62.73 61.53 61.9 11,531
10/10/2014 61.96 62.2 61.79 61.94 15,353
10/09/2014 62.48 62.826 62.15 62.2 12,716
10/08/2014 62.48 62.92 62.14 62.92 11,955
10/07/2014 62.63 62.78 62.34 62.35 13,467
10/06/2014 63.28 63.3299 62.6 62.6 14,324
10/03/2014 63.16 63.16 62.75 63.01 12,649
10/02/2014 63.3 63.66 62.83 63.1 18,234
10/01/2014 62.59 62.63 62.05 62.23 21,397
09/30/2014 61.88 62.1 61.8 62.09 12,139
09/29/2014 61.14 61.58 61.07 61.51 15,440
09/26/2014 61.21 61.52 60.809 61.48 9,766
09/25/2014 61.37 61.37 60.9 60.9 8,274
09/24/2014 61.73 61.73 61.25 61.31 7,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?