ESLT

Historical Stock Prices

$60.07
*  
0.25
 negative 
0.41%
Get ESLT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 59.88 60.38 59.88 60.07 19,527
04/16/2014 60.11 60.32 59.9 60.32 15,735
04/15/2014 59.65 59.9899 59.5 59.73 21,554
04/14/2014 59.97 60.23 59.36 59.45 28,503
04/11/2014 60.01 60.4899 59.95 60.08 54,845
04/10/2014 61.33 61.57 60.1 60.11 45,324
04/09/2014 63.14 63.14 61.4 61.82 54,545
04/08/2014 63.2 63.75 63.03 63.31 65,377
04/07/2014 62 62.6513 61.82 62.08 46,926
04/04/2014 61.26 61.36 60.78 60.78 7,439
04/03/2014 60.71 61.36 60.71 61.34 22,311
04/02/2014 60.79 60.79 60.198 60.39 18,076
04/01/2014 60.88 61.071 60.75 60.87 9,172
03/31/2014 61.15 61.28 60.71 60.91 27,160
03/28/2014 60.29 60.85 59.91 60.34 74,353
03/27/2014 61.06 61.12 60.2 60.87 11,116
03/26/2014 61.07 61.11 60.33 60.54 42,472
03/25/2014 60.85 61.029 60.42 60.81 16,676
03/24/2014 60.5 60.68 59.66 60.18 27,773
03/21/2014 60.37 60.476 59.91 60 16,465
03/20/2014 60.02 60.432 59.99 60.01 18,343
03/19/2014 60.36 60.36 59.41 59.64 48,833
03/18/2014 61.5 62 61.45 61.91 25,155
03/17/2014 60.55 61.45 60.55 61.42 20,527
03/14/2014 60.15 60.4 60.0501 60.19 10,383
03/13/2014 59.86 60.59 59.84 60.13 29,344
03/12/2014 58.99 59.3 58.79 59.18 8,714
03/11/2014 58.69 58.8 58.36 58.53 17,914
03/10/2014 58.95 59 58.63 59 14,312
03/07/2014 59.44 59.44 59.03 59.17 17,497
03/06/2014 58.55 59.27 58.55 59.27 18,319
03/05/2014 58.33 58.68 58.33 58.65 21,424
03/04/2014 58.62 59.09 58.57 58.92 24,797
03/03/2014 57.82 57.97 57.73 57.89 16,519
02/28/2014 57.64 57.82 57.15 57.71 28,952
02/27/2014 57 57.46 56.7799 57.32 17,686
02/26/2014 56.62 57.03 56.62 56.75 21,274
02/25/2014 56.75 56.95 56.6301 56.77 29,854
02/24/2014 57.37 57.61 57.22 57.48 23,137
02/21/2014 58.29 58.29 57.8993 58.17 7,827
02/20/2014 57.5 58.19 57.5 58.1 10,221
02/19/2014 57.73 57.98 57.41 57.59 13,551
02/18/2014 58.26 58.82 57.9672 58.8 8,007
02/14/2014 58.57 58.6 58.1526 58.41 9,367
02/13/2014 57.9 58.61 57.9 58.5037 8,654
02/12/2014 57.98 58.2 57.93 58.01 17,284
02/11/2014 57.11 57.71 57.09 57.69 14,226
02/10/2014 57.75 57.76 57.0101 57.03 22,692
02/07/2014 57.53 57.93 57.09 57.89 10,802
02/06/2014 56.37 57.46 56.37 57 23,162
02/05/2014 55.56 55.9199 55.35 55.64 8,346
02/04/2014 55.25 56.02 55.25 55.98 14,086
02/03/2014 55.91 56.09 54.63 54.95 53,208
01/31/2014 56.54 56.8 56.191 56.77 29,055
01/30/2014 57.51 57.52 57 57.01 15,906
01/29/2014 57.65 57.73 57.2 57.27 10,112
01/28/2014 57.99 58.22 57.86 58.15 37,970
01/27/2014 59.01 59.1059 58.53 58.72 17,224
01/24/2014 59.7 59.71 58.73 58.75 22,725
01/23/2014 59.93 60.28 59.74 60.05 13,886
01/22/2014 60 60.053 59.7601 59.96 87,371
01/21/2014 60.65 60.65 60 60.38 52,269
01/17/2014 61.04 61.4 60.94 61.16 48,221
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?