ESLT

Historical Stock Prices

$60.9
*  
unch
unch
Get ESLT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ESLT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 60.8 61.18 60.8 60.9 8,507
09/18/2014 60.8 61.23 60.76 60.9 10,512
09/17/2014 60.92 61.43 60.68 61.16 7,196
09/16/2014 60.69 61.04 60.62 60.67 14,474
09/15/2014 60.93 61.58 60.75 60.82 39,092
09/12/2014 60.6 61.05 60.55 60.67 6,731
09/11/2014 60.11 60.73 60.11 60.645 10,025
09/10/2014 59.77 60 59.6 59.88 17,304
09/09/2014 59.62 60 59.48 59.92 22,649
09/08/2014 59.82 60.5 59.82 60.48 15,282
09/05/2014 59.65 59.7 59.46 59.65 5,540
09/04/2014 59.57 59.849 59.4 59.75 11,919
09/03/2014 59.82 60 59.46 59.72 8,836
09/02/2014 59.75 59.999 59.42 59.8 23,489
08/29/2014 59.4 59.99 59.01 59.59 9,357
08/28/2014 59.32 59.7599 59.3 59.3 11,490
08/27/2014 59.66 60.06 59.53 59.73 12,004
08/26/2014 58.68 59.5 58.68 59.4 11,746
08/25/2014 58.29 58.43 57.89 57.89 33,239
08/22/2014 58.57 59 57.99 58.59 8,277
08/21/2014 58.3 59 58.3 58.85 12,328
08/20/2014 58.09 58.309 57.7 57.9625 25,144
08/19/2014 58.39 58.94 58.247 58.8 24,247
08/18/2014 58.98 58.98 58.28 58.36 44,502
08/15/2014 60.5 60.5 59.7317 60.07 13,258
08/14/2014 60.52 60.85 60.27 60.74 6,697
08/13/2014 61.14 61.8799 60.95 61.32 6,914
08/12/2014 60.5 60.78 60.5 60.54 9,702
08/11/2014 60.84 61.23 60.79 60.82 17,970
08/08/2014 60.84 61.38 60.84 60.875 6,437
08/07/2014 61.7 61.7 60.84 60.86 18,633
08/06/2014 62.41 62.81 62.3231 62.42 14,182
08/05/2014 62.9 62.9 62.5 62.78 4,924
08/04/2014 62.75 63.18 62.24 62.92 14,273
08/01/2014 62.78 63.19 62.52 62.71 10,520
07/31/2014 62.74 62.9 62.51 62.74 17,218
07/30/2014 62.89 63.09 62.67 62.82 8,430
07/29/2014 62.96 63.27 62.61 62.82 16,838
07/28/2014 62.72 62.801 62.25 62.4 22,739
07/25/2014 63.58 63.75 62.72 63.01 27,028
07/24/2014 63.1 63.75 62.91 63.56 22,404
07/23/2014 63.2 63.48 62.78 63.17 14,881
07/22/2014 63.74 63.77 63.23 63.65 26,485
07/21/2014 63.5 64.66 63.32 64.4 48,272
07/18/2014 63.89 63.89 62.5001 63.25 27,569
07/17/2014 62.64 63.01 62.4 62.4 21,105
07/16/2014 62.63 62.78 62.25 62.34 9,384
07/15/2014 61.97 62.25 61.47 61.66 11,717
07/14/2014 61.94 62.09 61.801 61.96 11,500
07/11/2014 61.02 61.02 60.7 60.8 20,961
07/10/2014 59.8 61.02 59.8 61.02 53,892
07/09/2014 59.91 60.25 59.8 60.01 12,718
07/08/2014 59.69 59.79 59.01 59.16 17,503
07/07/2014 60.25 60.25 59.2 59.4 12,967
07/03/2014 60.26 61.04 60.26 60.77 6,549
07/02/2014 60.76 60.76 60.13 60.35 17,626
07/01/2014 61.5 61.54 60.85 61.45 12,824
06/30/2014 61 61.6 60.9 61.5 9,132
06/27/2014 61.66 61.6899 61.4 61.53 7,018
06/26/2014 61.72 61.86 61.16 61.16 7,560
06/25/2014 61.82 62.49 61.82 62.38 12,359
06/24/2014 61.95 62.65 61.95 62.39 22,920
06/23/2014 62.18 62.28 61.66 61.91 21,489
06/20/2014 62.21 62.35 62.01 62.35 10,906
06/19/2014 61.9 62.08 61.745 62.052 14,694
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?