ESLT

Elbit Systems Ltd. Historical Stock Prices

$63.315
*  
0.225
0.35%
Get ESLT Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ESLT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ESLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  63.60  63.71  63.186  63.315 7,082
03/03/2015 63.38 63.58 63.2501 63.54 7,738
03/02/2015 64.7 64.82 64.34 64.45 22,365
02/27/2015 63.8632 64.29 63.7301 64.29 13,706
02/26/2015 64.09 64.1546 63.72 63.72 18,812
02/25/2015 64.17 64.7502 64.15 64.19 18,331
02/24/2015 64.52 64.94 64.29 64.83 8,382
02/23/2015 64.3 64.94 64.1 64.71 13,484
02/20/2015 64.1 64.29 63.82 64.29 6,593
02/19/2015 63.49 64.1 63.49 64.1 10,644
02/18/2015 62.91 63.4341 62.91 63.185 5,767
02/17/2015 63.15 63.97 62.93 63.95 12,741
02/13/2015 61.6 62.5899 61.6 61.81 8,040
02/12/2015 61.85 61.855 61.29 61.64 10,319
02/11/2015 62.99 62.99 62.2 62.27 11,317
02/10/2015 63.28 63.49 62.85 63.445 5,406
02/09/2015 62.5 62.74 62.42 62.66 6,540
02/06/2015 62.98 63.22 62.12 62.88 5,259
02/05/2015 63.75 64 63.27 63.74 10,777
02/04/2015 63.39 63.59 62.9 63.0901 5,724
02/03/2015 62.75 63.75 62.75 63.75 12,160
02/02/2015 62.32 62.39 62.14 62.39 13,746
01/30/2015 61.616 61.979 61.1 61.73 4,222
01/29/2015 61.52 61.87 61.15 61.675 16,103
01/28/2015 61.49 61.59 60.7801 60.95 13,967
01/27/2015 61.21 61.81 60.89 61.245 7,144
01/26/2015 61.19 61.81 60.76 60.9 12,953
01/23/2015 62.65 62.65 61.77 61.77 10,559
01/22/2015 62.5 62.78 62.25 62.74 26,034
01/21/2015 62.56 62.96 62.1935 62.37 13,211
01/20/2015 63.45 63.49 62.6 62.66 36,017
01/16/2015 62.39 62.43 62.14 62.3 18,239
01/15/2015 63.3 63.3 62.06 62.73 22,032
01/14/2015 63.05 63.391 62.3 62.69 53,699
01/13/2015 61.65 61.69 60.75 61.12 18,642
01/12/2015 61.86 62.21 61.5 61.8 22,485
01/09/2015 60.83 61.07 60.06 60.92 32,496
01/08/2015 60.56 60.81 59.91 60.74 29,603
01/07/2015 61.2 61.29 60.3 60.44 33,576
01/06/2015 62.44 62.45 60.75 60.87 39,706
01/05/2015 62.79 62.83 62.29 62.55 36,605
01/02/2015 60.85 60.85 59.61 59.73 27,871
12/31/2014 61.8 61.88 60.665 60.735 24,245
12/30/2014 62.03 62.35 61.5701 62.05 10,992
12/29/2014 61.42 61.97 61.22 61.75 17,908
12/26/2014 59.25 59.88 59.1 59.7 10,480
12/24/2014 59.34 59.43 59.17 59.21 5,907
12/23/2014 58.16 58.76 58.16 58.41 35,520
12/22/2014 57.34 57.73 57.01 57.6 57,464
12/19/2014 56.96 57 56.14 56.69 31,954
12/18/2014 57.84 57.99 56.9 57 63,985
12/17/2014 57.74 57.96 57.56 57.71 27,761
12/16/2014 57.2 57.58 56.7801 57.21 12,854
12/15/2014 57.86 57.94 57.01 57.28 14,267
12/12/2014 57.22 57.93 57.22 57.75 29,508
12/11/2014 57.64 58.22 57.53 57.71 10,749
12/10/2014 57.1 57.1 56.22 56.31 23,138
12/09/2014 57.33 57.79 57.32 57.59 31,342
12/08/2014 57.16 57.33 56.95 57.06 23,038
12/05/2014 57.32 57.6999 57.32 57.38 7,548
12/04/2014 57.22 57.67 57.2 57.31 20,339
12/03/2014 57.39 57.43 56.94 57.23 21,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?