Esterline Technologies Corporation Historical Stock Prices

ESL 
$117.62
*  
1.29
1.11%
Get ESL Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ESL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  116.40  117.80  116.26  117.62 170,596
08/21/2014 116.26 117.8 116.26 117.62 170,596
08/20/2014 115.21 116.58 114.57 116.33 137,780
08/19/2014 115.6 115.93 115.15 115.33 184,875
08/18/2014 115.67 115.79 114.95 115.65 160,797
08/15/2014 116.33 116.33 114.07 114.5 166,658
08/14/2014 115.31 116.04 114.65 115.18 176,364
08/13/2014 113.71 115.585 113.37 114.85 148,065
08/12/2014 113.94 114.37 112.71 113.41 147,348
08/11/2014 113.74 115.07 113.21 114.21 247,915
08/08/2014 111.87 113.598 111.87 113.1 258,555
08/07/2014 112.45 113.06 111.67 111.98 417,955
08/06/2014 108.56 110.05 107.8201 109.8 214,835
08/05/2014 108.5 110.49 107.81 109.65 178,743
08/04/2014 109.17 109.97 107.71 108.81 220,966
08/01/2014 108.63 109.76 108.28 109.24 328,492
07/31/2014 108.49 109.18 107.445 108.55 278,563
07/30/2014 110.15 110.34 108.74 109.77 101,927
07/29/2014 110.71 111.39 109.17 109.27 244,755
07/28/2014 111.2 111.39 110.0001 110.7 180,924
07/25/2014 111.06 112.12 110.63 111.14 170,642
07/24/2014 113.82 113.82 111.9 112.17 165,620
07/23/2014 114.84 114.99 113.435 113.78 151,476
07/22/2014 114.35 115.12 113.85 114.9 177,037
07/21/2014 111.75 114.28 111.32 113.87 187,361
07/18/2014 110.79 113.26 110.79 112.38 133,448
07/17/2014 112.02 113.03 110.68 110.94 178,703
07/16/2014 113.17 113.2 111.74 112.42 225,330
07/15/2014 113.2 114.34 111.8 112.5 190,962
07/14/2014 114.53 114.53 113.17 113.56 165,202
07/11/2014 113.56 114.25 112.7 113.43 169,843
07/10/2014 113.36 114.8 113.27 113.83 181,465
07/09/2014 115.06 115.9 114.51 115.7 173,274
07/08/2014 115.45 115.9 114.055 114.61 260,922
07/07/2014 115.95 116.19 114.865 115.92 210,661
07/03/2014 116.39 117.087 115.96 116.55 122,232
07/02/2014 117.38 117.67 115.82 116.18 199,415
07/01/2014 115.12 118.75 114.81 117.9 469,672
06/30/2014 114.45 115.15 112.78 115.12 390,361
06/27/2014 114.08 115.05 113.82 114.74 242,161
06/26/2014 116.15 116.5 114.3 114.92 317,732
06/25/2014 116.24 116.84 115.02 115.81 410,402
06/24/2014 119.4 119.658 116.63 116.79 283,545
06/23/2014 122.1 122.17 118.675 119.74 260,474
06/20/2014 121.47 122.515 120.48 121.48 564,129
06/19/2014 118.4 119.366 116.78 117.22 232,691
06/18/2014 117.74 118.04 117.02 117.62 325,904
06/17/2014 115.84 118.12 115.61 117.98 303,703
06/16/2014 115.26 116.12 114.98 115.89 195,520
06/13/2014 115.03 115.788 113.71 115.54 190,306
06/12/2014 113.75 114.98 113.23 114.44 194,407
06/11/2014 116.03 116.03 113.56 114.28 174,401
06/10/2014 117.45 117.72 116.305 116.57 199,626
06/09/2014 116.66 118.48 116.58 117.72 183,379
06/06/2014 116.48 117.79 115.95 116.98 231,729
06/05/2014 111.59 115.95 111.5 115.77 248,930
06/04/2014 110.08 111.52 109.56 111.5 156,696
06/03/2014 110.64 111.302 109.3525 110.23 176,799
06/02/2014 111.36 111.68 109.72 111.04 232,873
05/30/2014 108.39 112.24 108.01 111.45 309,838
05/29/2014 110.5 111.27 109.45 110.81 205,784
05/28/2014 111.16 111.16 109.58 110.05 286,599
05/27/2014 110 111.8 109.38 111.05 134,656
05/23/2014 107.91 109.86 107.12 109.46 103,446
05/22/2014 106.14 108.33 105.96 107.61 141,944
05/21/2014 106.23 106.656 105.19 105.94 213,037
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?