Esterline Technologies Corporation Historical Stock Prices

ESL 
$112.82
*  
0.63
0.56%
Get ESL Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ESL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  112.37  113.87  111.32  112.82 136,441
01/27/2015 111.68 113.87 111.32 112.82 136,941
01/26/2015 113.19 114.106 111.65 113.45 212,060
01/23/2015 113.46 114.54 112.83 113.22 138,208
01/22/2015 111 114.4 110.5912 114.06 222,273
01/21/2015 108.93 110.96 108.5701 110.23 199,498
01/20/2015 109.14 109.83 107.22 109.07 208,352
01/16/2015 106.92 109.09 106.35 108.82 257,291
01/15/2015 110.17 110.83 107.19 107.44 221,716
01/14/2015 106.39 108.88 106 108.49 188,936
01/13/2015 108.75 110.35 106.36 107.53 206,776
01/12/2015 108.7 109.5 106.7 107.85 170,528
01/09/2015 110.57 110.842 108.61 108.75 169,588
01/08/2015 108.27 110.85 108.27 110.32 273,797
01/07/2015 107 108.37 106.62 106.97 229,334
01/06/2015 106.27 108.29 104.92 106.59 329,783
01/05/2015 109.3 110.15 105.28 106.02 599,338
01/02/2015 110.7 111.27 109.07 110.21 256,972
12/31/2014 110.76 112.2 109.41 109.68 209,777
12/30/2014 111.02 111.42 109.79 110.78 135,648
12/29/2014 111.48 111.82 111.12 111.27 147,124
12/26/2014 111.94 112.19 110.0168 111.58 96,344
12/24/2014 110.11 112.19 109.76 111.32 168,575
12/23/2014 109.26 111.04 108.85 109.71 299,239
12/22/2014 107.97 109.22 106.96 109.16 321,577
12/19/2014 107.18 108.74 107.18 107.93 638,565
12/18/2014 106.88 107.7 105.78 107.53 258,526
12/17/2014 102.84 105.35 102.1 105.17 394,115
12/16/2014 101.54 104.29 101.04 102.6 716,698
12/15/2014 103.51 104.28 99.94 101.89 667,602
12/12/2014 106.1 108.02 98.7 103.63 1,553,290
12/11/2014 117.92 118.422 117.1403 117.53 168,792
12/10/2014 119.32 120.32 116.65 117.09 234,780
12/09/2014 116.76 120.1 115.9 120.04 296,563
12/08/2014 118.37 120.596 117.54 117.86 192,343
12/05/2014 117.8 119.39 117.8 118.84 117,473
12/04/2014 119.62 120.12 117.51 117.99 184,535
12/03/2014 118.59 120.71 117.806 120.06 183,896
12/02/2014 117.89 119.18 117.04 118.31 175,673
12/01/2014 118.27 118.67 116.5532 117.77 117,153
11/28/2014 119.9 120.31 118.4 118.83 113,902
11/26/2014 120.12 120.4 119.39 119.53 69,983
11/25/2014 118.93 120.32 118.93 119.82 167,466
11/24/2014 118.25 118.86 117.95 118.49 92,417
11/21/2014 117.87 118.77 116.76 117.72 194,648
11/20/2014 115.75 117.2186 115.58 116.57 94,426
11/19/2014 116.21 117.2 114.535 116.46 169,131
11/18/2014 116.5 117.78 115.79 116.15 253,048
11/17/2014 114.73 116.79 114.6601 116.13 174,572
11/14/2014 115.48 116.37 114.8 114.88 222,030
11/13/2014 117.15 117.84 115.45 115.75 172,791
11/12/2014 115.59 117.7 115.59 117.15 93,247
11/11/2014 116.55 117.49 115.98 116.45 155,891
11/10/2014 115.86 116.57 114.705 116.54 110,896
11/07/2014 115.92 116.33 114.49 115.95 291,750
11/06/2014 115.03 115.91 114.98 115.86 125,439
11/05/2014 116.41 116.68 114.17 114.85 127,440
11/04/2014 115.75 116.53 115.01 115.57 192,593
11/03/2014 117.02 117.89 115.17 115.78 200,759
10/31/2014 117.02 117.25 115.13 117.11 198,357
10/30/2014 113.08 115.11 112.794 114.77 138,938
10/29/2014 114.98 115.97 113.04 113.72 195,541
10/28/2014 112.44 115.14 112.28 114.73 184,084
10/27/2014 111.01 112.16 110.3 111.94 98,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?