Historical Stock Prices

ESL 
$107.5
*  
1.22
 negative 
1.15%
Get ESL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 106.26 107.86 105.96 107.5 792,348
04/16/2014 105.9 106.94 104.85 106.28 129,821
04/15/2014 103.08 105.78 102.02 105.2 233,566
04/14/2014 103.18 104.19 101.63 102.77 153,757
04/11/2014 101.77 104.12 101.6416 102.15 200,481
04/10/2014 104.71 105.52 102.57 103 212,878
04/09/2014 104.22 104.985 102.62 104.87 225,665
04/08/2014 104.64 105.67 102.21 103.8 150,538
04/07/2014 106.13 106.49 104.13 104.61 225,752
04/04/2014 111.45 111.45 106.36 106.49 187,770
04/03/2014 109.77 111.2 109.31 110.59 175,964
04/02/2014 108.93 109.86 108.65 109.75 143,941
04/01/2014 106.85 108.85 105.64 108.69 166,478
03/31/2014 104.28 107.32 103.57 106.54 141,233
03/28/2014 103.56 104.98 103.28 103.83 161,938
03/27/2014 103.49 104.27 102.47 103.37 106,067
03/26/2014 105.58 107.12 103.65 103.7 144,108
03/25/2014 106.34 107.21 104.83 105.99 119,556
03/24/2014 107.08 107.55 104.71 105.85 141,801
03/21/2014 107.26 108.018 106.35 106.73 333,714
03/20/2014 105.58 107.15 104.86 106.54 165,666
03/19/2014 106.83 107.26 104.9313 105.59 145,284
03/18/2014 106.17 107.5 106.17 107.04 114,649
03/17/2014 105.29 105.98 104.49 105.89 182,625
03/14/2014 103.8 105.85 103.8 104.45 160,938
03/13/2014 107.66 108.18 104 104.18 201,605
03/12/2014 107.33 108.23 106.68 107.17 136,853
03/11/2014 109.63 110.14 107.27 107.81 173,642
03/10/2014 110.44 111.49 109.2 109.44 211,341
03/07/2014 112.22 113.06 110.31 110.96 146,451
03/06/2014 111.55 112.9199 110.64 111.11 138,637
03/05/2014 111.18 112.46 110.58 110.95 181,454
03/04/2014 109.44 112 108.455 111.66 327,364
03/03/2014 106.6 109.05 106.22 107.86 178,467
02/28/2014 111.51 112.1 107.11 107.7 315,673
02/27/2014 108.77 109.95 108 109.9 349,036
02/26/2014 107.49 109.26 106.76 108.95 266,148
02/25/2014 107.44 107.98 106.82 107.14 126,054
02/24/2014 106.42 108.38 105.9142 107.38 156,220
02/21/2014 107.79 107.79 106.07 106.49 165,049
02/20/2014 105.6 107.51 104.83 107.36 234,855
02/19/2014 105.75 107.91 105.52 105.59 238,461
02/18/2014 105.14 106.53 105.12 106.19 144,585
02/14/2014 104.84 105.21 103.95 105.09 168,999
02/13/2014 104.1 104.99 103.64 104.8 203,334
02/12/2014 104.87 105.2799 103.8 104.75 222,814
02/11/2014 104 105.09 103.28 104.79 202,903
02/10/2014 103.93 104.17 102.61 103.83 225,592
02/07/2014 103.25 105.44 103.25 104.19 328,554
02/06/2014 101.32 103.3 100.59 103.08 254,497
02/05/2014 100.3 101.648 98.32 100.86 293,203
02/04/2014 98.65 101.45 97.12 100.89 418,344
02/03/2014 102.99 103.57 97.28 98.44 490,098
01/31/2014 101.28 103.717 101.15 102.95 324,323
01/30/2014 104.77 105.81 102.59 102.96 370,515
01/29/2014 107.08 107.18 103.81 104.11 281,972
01/28/2014 105.26 107.31 105 107.29 281,882
01/27/2014 105.04 107.15 104.28 104.97 420,152
01/24/2014 107.85 108.19 103.87 103.95 269,653
01/23/2014 109.24 109.37 108.4 108.81 203,603
01/22/2014 108.49 109.955 108.18 109.7 238,229
01/21/2014 108.57 109.4 108.19 108.61 140,351
01/17/2014 108.51 109 107.523 108.19 237,089
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?