Historical Stock Prices

ESL 
$117.72
*  
1.15
0.99%
Get ESL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ESL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 117.87 118.77 116.76 117.72 194,648
11/20/2014 115.75 117.2186 115.58 116.57 94,426
11/19/2014 116.21 117.2 114.535 116.46 169,131
11/18/2014 116.5 117.78 115.79 116.15 253,048
11/17/2014 114.73 116.79 114.6601 116.13 174,572
11/14/2014 115.48 116.37 114.8 114.88 222,030
11/13/2014 117.15 117.84 115.45 115.75 172,791
11/12/2014 115.59 117.7 115.59 117.15 93,247
11/11/2014 116.55 117.49 115.98 116.45 155,891
11/10/2014 115.86 116.57 114.705 116.54 110,896
11/07/2014 115.92 116.33 114.49 115.95 291,750
11/06/2014 115.03 115.91 114.98 115.86 125,439
11/05/2014 116.41 116.68 114.17 114.85 127,440
11/04/2014 115.75 116.53 115.01 115.57 192,593
11/03/2014 117.02 117.89 115.17 115.78 200,759
10/31/2014 117.02 117.25 115.13 117.11 198,357
10/30/2014 113.08 115.11 112.794 114.77 138,938
10/29/2014 114.98 115.97 113.04 113.72 195,541
10/28/2014 112.44 115.14 112.28 114.73 184,084
10/27/2014 111.01 112.16 110.3 111.94 98,885
10/24/2014 111.37 112.09 110.6 111.72 92,361
10/23/2014 109.34 111.9 109.02 110.88 179,749
10/22/2014 111.41 111.74 108.24 108.4 145,370
10/21/2014 109.18 111.37 108.595 110.92 161,905
10/20/2014 107.57 109 107.5675 108.75 151,203
10/17/2014 108.05 108.47 106.695 107.51 153,943
10/16/2014 105.09 107.665 104.47 106.57 260,355
10/15/2014 103.75 107.84 102.85 106.96 408,938
10/14/2014 103.33 106.995 103.15 105.26 250,451
10/13/2014 103.97 104.85 102.65 102.75 201,564
10/10/2014 104.79 105.79 103.81 104.09 180,815
10/09/2014 107.63 108 104.91 105.23 278,507
10/08/2014 107.2 108.36 106.211 108 367,169
10/07/2014 108.54 108.54 107.25 107.5 346,476
10/06/2014 110.01 110.9 108.93 109.51 118,351
10/03/2014 109.15 110.25 108.45 109.87 203,602
10/02/2014 107.41 108.62 106.89 107.96 367,273
10/01/2014 111.27 111.49 107.22 107.67 679,079
09/30/2014 111.72 111.94 110.74 111.27 314,971
09/29/2014 108.66 111.51 108.64 111.5 336,978
09/26/2014 109.07 110.14 108.8 109.99 185,841
09/25/2014 109.56 109.9399 108.53 109.16 252,868
09/24/2014 110.84 110.93 109.61 110.07 192,897
09/23/2014 110.83 110.96 110.09 110.5 253,058
09/22/2014 112.87 113.81 111.32 111.58 162,554
09/19/2014 115.91 116.73 113.52 113.53 263,055
09/18/2014 114.96 115.95 114.3 115.89 156,148
09/17/2014 114.41 115.18 113.66 114.43 130,466
09/16/2014 113.97 114.99 113.64 114.55 149,503
09/15/2014 114.62 115.22 113.55 114.39 147,167
09/12/2014 115.37 115.57 113.55 114.43 124,213
09/11/2014 114.77 115.47 114.065 115.19 160,186
09/10/2014 114.41 115.14 113.69 115 103,759
09/09/2014 114.87 115.3 113.51 114.24 165,091
09/08/2014 116.34 117.12 114.59 115.22 235,074
09/05/2014 115 117.3 111.48 116.39 333,785
09/04/2014 117.3 119.41 116.965 117.31 171,521
09/03/2014 119.78 120.495 117.18 117.26 247,145
09/02/2014 117.8 120 117.39 118.78 283,829
08/29/2014 116.8 117.57 116.12 117.23 85,041
08/28/2014 116.71 117.38 116.25 116.79 197,315
08/27/2014 118.44 118.52 116.73 116.96 173,719
08/26/2014 118.53 119.03 117.728 118.04 184,169
08/25/2014 118.32 119.25 117.99 118.32 81,507
08/22/2014 117.27 118.52 116.8 117.66 130,519
08/21/2014 116.26 117.8 116.26 117.62 170,596
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?