ESIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Electro Scientific Industries, Inc. (ESIO)

$7.19
*  
0.03
0.42%
Get ESIO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ESIO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ESIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electro Scientific Industries, Inc.

Electro Scientific Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:51:35 $ 7.22  100
15:51:35 $ 7.23   100
15:51:33 $ 7.25  100
15:51:33 $ 7.24   100
15:51:33 $ 7.24  100
15:51:33 $ 7.24   100
15:51:33 $ 7.25  100
15:51:31 $ 7.26   100
15:51:31 $ 7.25  100
15:51:28 $ 7.25   100
15:51:28 $ 7.25  100
15:50:14 $ 7.23   500
15:48:14 $ 7.23  100
15:39:20 $ 7.25   100
15:39:16 $ 7.251  100
15:34:59 $ 7.24   100
15:34:59 $ 7.24  100
15:34:57 $ 7.24   100
15:34:56 $ 7.23  100
15:33:15 $ 7.23   100
15:32:28 $ 7.241  100
15:32:28 $ 7.241   800
15:30:21 $ 7.2416  100
15:28:06 $ 7.23   100
15:25:58 $ 7.23  100
15:25:58 $ 7.23   100
15:25:56 $ 7.2216  100
15:24:53 $ 7.24   100
15:12:14 $ 7.24  100
15:11:27 $ 7.2112   245
15:06:12 $ 7.245  100
15:06:10 $ 7.20   100
15:03:12 $ 7.2599  500
14:57:28 $ 7.22   100
14:54:28 $ 7.24  100
14:52:39 $ 7.25   100
14:46:09 $ 7.21  100
14:42:59 $ 7.22   100
14:38:25 $ 7.22  100
14:34:07 $ 7.21   100
14:28:54 $ 7.20  100
14:28:53 $ 7.20   100
14:23:23 $ 7.19  100
14:09:21 $ 7.19   100
13:57:30 $ 7.19  100
13:29:18 $ 7.20   100
13:28:36 $ 7.195  100
13:24:46 $ 7.215   100
13:12:10 $ 7.21  100
13:11:10 $ 7.215   100