ESIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Electro Scientific Industries, Inc. (ESIO)

$6.81
*  
0.02
0.29%
Get ESIO Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ESIO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ESIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electro Scientific Industries, Inc.

Electro Scientific Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 6.82  100
15:59:20 $ 6.82   100
15:59:20 $ 6.82  100
15:59:20 $ 6.81   100
15:59:15 $ 6.81  100
15:59:15 $ 6.81   100
15:59:15 $ 6.81  106
15:59:15 $ 6.81   199
15:59:10 $ 6.81  100
15:59:06 $ 6.81   100
15:59:02 $ 6.81  102
15:59:00 $ 6.81   143
15:59:00 $ 6.81  100
15:58:56 $ 6.81   100
15:58:54 $ 6.81  100
15:58:54 $ 6.81   2,600
15:58:54 $ 6.81  100
15:58:53 $ 6.81   200
15:58:52 $ 6.81  200
15:58:52 $ 6.81   200
15:58:52 $ 6.81  300
15:58:52 $ 6.81   300
15:58:52 $ 6.81  200
15:58:52 $ 6.81   100
15:58:52 $ 6.81  200
15:58:52 $ 6.81   200
15:58:52 $ 6.81  100
15:58:52 $ 6.81   200
15:58:52 $ 6.81  100
15:58:52 $ 6.81   100
15:58:52 $ 6.81  100
15:58:50 $ 6.81   100
15:58:45 $ 6.81  100
15:58:30 $ 6.81   100
15:58:26 $ 6.82  265
15:58:26 $ 6.82   100
15:58:18 $ 6.81  100
15:58:08 $ 6.82   100
15:58:08 $ 6.83  100
15:58:08 $ 6.82   100
15:57:58 $ 6.81  100
15:57:02 $ 6.82   100
15:57:01 $ 6.84  100
15:57:01 $ 6.84   100
15:57:01 $ 6.84  100
15:57:01 $ 6.84   308
15:56:57 $ 6.819  100
15:56:57 $ 6.819   100
15:56:57 $ 6.815  100
15:56:56 $ 6.815   100