ESIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Electro Scientific Industries, Inc. (ESIO)

$7.56
*  
0.10
1.31%
Get ESIO Alerts
*Delayed - data as of Aug. 27, 2014 11:56 ET  -  Find a broker to begin trading ESIO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    ESIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electro Scientific Industries, Inc.

Electro Scientific Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:10:57 $ 7.565  100
12:08:14 $ 7.56   300
12:08:14 $ 7.56  100
12:08:14 $ 7.56   100
12:08:14 $ 7.56  100
12:08:14 $ 7.56   100
12:08:14 $ 7.56  100
12:08:14 $ 7.56   200
12:08:14 $ 7.56  100
12:07:22 $ 7.55   200
12:06:58 $ 7.54  100
12:06:58 $ 7.55   300
12:06:55 $ 7.55  100
12:03:38 $ 7.5553   2,500
12:02:54 $ 7.54  340
12:02:54 $ 7.546   340
12:02:54 $ 7.5535  560
12:01:35 $ 7.5699   200
12:01:35 $ 7.5699  2,300
12:01:30 $ 7.57   100
11:59:51 $ 7.56  100
11:59:21 $ 7.57   100
11:59:21 $ 7.57  200
11:59:21 $ 7.57   100
11:59:21 $ 7.57  100
11:56:16 $ 7.57   100
11:52:22 $ 7.56  100
11:47:50 $ 7.56   100
11:45:30 $ 7.56  100
11:39:19 $ 7.55   100
11:39:19 $ 7.5475  100
11:37:49 $ 7.54   100
11:36:50 $ 7.53  100
11:36:50 $ 7.53   100
11:36:46 $ 7.53  100
11:36:46 $ 7.53   100
11:36:31 $ 7.52  100
11:35:19 $ 7.52   100
11:35:19 $ 7.53  100
11:35:19 $ 7.52   200
11:34:34 $ 7.54  100
11:32:16 $ 7.54   100
11:32:16 $ 7.54  100
11:29:30 $ 7.54   100
11:27:17 $ 7.53  100
11:27:17 $ 7.53   100
11:26:43 $ 7.545  100
11:25:19 $ 7.55   100
11:25:18 $ 7.55  100
11:25:18 $ 7.55   100