ESIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Electro Scientific Industries, Inc. (ESIO)

$6.41
*  
0.09
1.38%
Get ESIO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ESIO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Electro Scientific Industries, Inc.

Electro Scientific Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.41  332
16:00:01 $ 6.41   700
16:00:01 $ 6.41  400
16:00:01 $ 6.41   6
16:00:01 $ 6.41  27
16:00:01 $ 6.41   30
16:00:01 $ 6.41  3,454
16:00:01 $ 6.41   1,214
16:00:01 $ 6.41  328
16:00:01 $ 6.41   2,469
16:00:00 $ 6.41  8,960
15:59:51 $ 6.40   104
15:59:46 $ 6.40  100
15:59:46 $ 6.40   100
15:59:42 $ 6.40  132
15:59:37 $ 6.40   100
15:59:34 $ 6.40  100
15:59:31 $ 6.40   100
15:59:30 $ 6.40  100
15:59:29 $ 6.40   100
15:59:21 $ 6.40  100
15:59:21 $ 6.40   100
15:59:11 $ 6.40  100
15:59:06 $ 6.40   100
15:59:02 $ 6.41  100
15:58:38 $ 6.41   100
15:58:38 $ 6.41  100
15:58:38 $ 6.405   100
15:58:38 $ 6.409  100
15:58:38 $ 6.4099   482
15:57:55 $ 6.41  100
15:57:51 $ 6.405   100
15:57:47 $ 6.405  100
15:57:42 $ 6.405   100
15:57:40 $ 6.405  100
15:57:38 $ 6.405   100
15:57:36 $ 6.405  100
15:57:35 $ 6.405   100
15:57:34 $ 6.408  100
15:57:33 $ 6.405   100
15:57:33 $ 6.4075  1,100
15:57:33 $ 6.4075   800
15:57:33 $ 6.4075  1,100
15:57:33 $ 6.405   100
15:57:33 $ 6.4075  100
15:57:33 $ 6.4075   100
15:57:33 $ 6.4075  1,100
15:57:33 $ 6.405   700
15:57:33 $ 6.4075  1,100
15:57:33 $ 6.405   1,100