ESIO

Electro Scientific Industries, Inc. (ESIO) After Hours Trading

$7.7425
*  
0.0025
0.03%
Get ESIO Alerts
*Delayed - data as of 12/19/2014 17:13 -  Find a broker to begin trading ESIO now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 7.74
After Hours Volume: After Hours High: After Hours Low:
119,787 $ 7.93
(16:00:12 PM)
$ 7.69
(16:00:02 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:13 $ 7.7425  270 - Cancelled Trade
16:55 $ 7.7361  10,387
16:54 $ 7.74  23,716
16:50 $ 7.74  3
16:48 $ 7.74  3,364
16:42 $ 7.7391  351
16:42 $ 7.7409  3
16:37 $ 7.74  400
16:36 $ 7.737  102
16:35 $ 7.7425  270
16:33 $ 7.739  123
16:33 $ 7.739  372
16:25 $ 7.74  10,554
16:25 $ 7.7375  32,380
16:20 $ 7.7375  2,702
16:20 $ 7.74  426
16:20 $ 7.74  184
16:19 $ 7.7335  671
16:00 $ 7.74  43
16:00 $ 7.74  10
16:00 $ 7.74  29,700
16:00 $ 7.74  2,200
16:00 $ 7.74  82
16:00 $ 7.74  6
16:00 $ 7.93 High 500
16:00 $ 7.90  500
16:00 $ 7.74  52
16:00 $ 7.74  600
16:00 $ 7.75  56
16:00 $ 7.75  200
16:00 $ 7.69 Low 100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ESIO

 Subscribe

Research Brokers before you trade

Want to trade FX?