Home > Quotes > ESI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ITT Educational Services, Inc. (ESI)

ESI 
$25.75
*  
0.96
  negative  
3.87%
Get ESI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESI
ITT Educational Services, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 25.74  7
15:59:56  $ 25.70   900
15:59:56  $ 25.70  200
15:59:56  $ 25.71   1,800
15:59:56  $ 25.71  100
15:59:56  $ 25.72   600
15:59:56  $ 25.76  100
15:59:55  $ 25.82   100
15:59:55  $ 25.83  100
15:59:55  $ 25.84   100
15:59:55  $ 25.85  100
15:59:55  $ 25.86   100
15:59:55  $ 25.86  100
15:59:42  $ 25.881   100
15:59:42  $ 25.881  100
15:59:41  $ 25.86   1,100
15:59:41  $ 25.881  200
15:59:41  $ 25.881   100
15:59:41  $ 25.881  100
15:59:41  $ 25.881   100
15:59:41  $ 25.881  100
15:59:41  $ 25.881   100
15:59:41  $ 25.881  100
15:59:41  $ 25.89   100
15:59:41  $ 25.881  100
15:59:39  $ 25.87   100
15:59:39  $ 25.88  100
15:59:28  $ 25.88   100
15:59:23  $ 25.8999  1,000
15:59:20  $ 25.89   100
15:59:18  $ 25.90  189
15:59:13  $ 25.89   100
15:59:11  $ 25.90  100
15:59:11  $ 25.90   100
15:59:11  $ 25.90  100
15:59:04  $ 25.9125   100
15:58:51  $ 25.92  100
15:58:51  $ 25.92   100
15:58:50  $ 25.92  198
15:58:50  $ 25.92   100
15:58:50  $ 25.915  100
15:58:46  $ 25.915   100
15:58:45  $ 25.9016  100
15:58:37  $ 25.91   100
15:58:33  $ 25.91  100
15:58:33  $ 25.91   100
15:58:33  $ 25.92  100
15:58:33  $ 25.925   100
15:58:33  $ 25.92  100
15:58:33  $ 25.92   200