NASDAQ Last Sale (NLS) Intraday Trade History:
ITT Educational Services, Inc. (ESI)

ESI 
$26.791
*  
0.211
 negative 
0.79%
Get ESI Alerts
*Delayed - data as of Apr. 21, 2014 10:47 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ESI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESI

ITT Educational Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:06:42 $ 27.07  100
11:06:42 $ 27.10   100
11:06:42 $ 27.10  2,801
11:06:42 $ 27.10   1,099
11:02:06 $ 26.95  100
11:00:25 $ 26.93   100
10:59:33 $ 26.96  100
10:59:31 $ 26.92   100
10:59:31 $ 26.96  100
10:58:34 $ 26.93   100
10:57:15 $ 26.87  100
10:57:15 $ 26.87   100
10:53:15 $ 26.86  100
10:53:15 $ 26.85   100
10:53:15 $ 26.85  100
10:52:54 $ 26.92   100
10:52:51 $ 26.92  100
10:52:51 $ 26.92   100
10:52:21 $ 26.9199  100
10:47:18 $ 26.79   100
10:47:13 $ 26.80  100
10:47:13 $ 26.80   100
10:47:13 $ 26.80  100
10:47:13 $ 26.80   100
10:47:13 $ 26.80  100
10:47:13 $ 26.80   100
10:47:13 $ 26.80  100
10:47:13 $ 26.80   100
10:46:38 $ 26.791  100
10:40:29 $ 26.74   100
10:40:29 $ 26.75  100
10:39:37 $ 26.74   200
10:39:37 $ 26.74  200
10:39:37 $ 26.75   100
10:34:52 $ 26.84  100
10:34:33 $ 26.88   100
10:34:29 $ 26.88  100
10:34:06 $ 26.875   100
10:33:48 $ 26.83  100
10:33:48 $ 26.83   100
10:33:48 $ 26.83  300
10:33:48 $ 26.83   100
10:33:48 $ 26.83  100
10:33:47 $ 26.83   100
10:33:47 $ 26.83  200
10:33:47 $ 26.83   255
10:33:47 $ 26.83  200
10:33:47 $ 26.83   100
10:33:47 $ 26.83  500
10:33:47 $ 26.83   1,000