Home > Quotes > ESI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
ITT Educational Services, Inc. (ESI)

ESI 
$24.56
*  
0.94
  negative  
3.69%
Get ESI Alerts
*Delayed - data as of Jun. 19, 2013 13:52 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ESI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESI
ITT Educational Services, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:12:10  $ 24.695  100
14:12:08  $ 24.72   200
14:12:08  $ 24.72  100
14:12:08  $ 24.72   100
14:12:08  $ 24.71  100
14:12:08  $ 24.72   100
14:12:07  $ 24.70  100
14:11:49  $ 24.70   100
14:10:56  $ 24.678  188
14:10:44  $ 24.65   100
14:08:29  $ 24.62  100
14:07:47  $ 24.64   100
14:07:47  $ 24.64  100
14:07:47  $ 24.64   100
14:07:47  $ 24.64  100
14:07:47  $ 24.63   100
14:07:47  $ 24.63  100
14:07:47  $ 24.65   100
14:07:47  $ 24.64  100
14:07:18  $ 24.67   100
14:07:02  $ 24.62  100
14:07:02  $ 24.62   100
14:06:10  $ 24.61  100
14:06:07  $ 24.6099   100
14:06:07  $ 24.595  100
14:05:20  $ 24.57   100
14:05:19  $ 24.56  100
14:04:45  $ 24.56   100
14:04:24  $ 24.56  100
14:04:24  $ 24.56   100
14:04:24  $ 24.57  100
14:04:18  $ 24.56   100
14:04:17  $ 24.54  100
14:04:07  $ 24.57   100
14:03:16  $ 24.60  100
14:03:15  $ 24.60   100
14:02:39  $ 24.62  100
14:02:39  $ 24.61   100
14:02:13  $ 24.64  100
14:02:13  $ 24.64   100
14:01:57  $ 24.63  100
14:01:57  $ 24.63   100
14:01:57  $ 24.6297  100
14:01:57  $ 24.63   100
14:01:46  $ 24.655  300
14:01:45  $ 24.63   100
14:01:45  $ 24.63  100
14:01:45  $ 24.64   100
14:01:45  $ 24.64  100
14:01:44  $ 24.6675   300