NASDAQ Last Sale (NLS) Intraday Trade History:
ITT Educational Services, Inc. (ESI)

ESI 
$2.11
*  
0.04
1.86%
Get ESI Alerts
*Delayed - data as of May 2, 2016 9:52 ET  -  Find a broker to begin trading ESI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ESI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESI

ITT Educational Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:08:56 $ 2.11  100
10:07:10 $ 2.1001   174
10:07:08 $ 2.10  100
10:06:40 $ 2.11   200
10:06:40 $ 2.11  200
10:06:40 $ 2.1001   200
10:06:40 $ 2.1001  100
10:06:40 $ 2.1016   600
10:06:40 $ 2.11  200
10:06:40 $ 2.11   100
10:06:40 $ 2.1001  200
10:06:40 $ 2.1001   200
10:06:40 $ 2.1199  245
10:05:51 $ 2.1199   500
10:02:42 $ 2.103  100
10:01:52 $ 2.121   1,500
10:00:36 $ 2.115  100
09:58:03 $ 2.1001   1,000
09:57:35 $ 2.11  100
09:57:35 $ 2.11   100
09:55:55 $ 2.1074  2,000
09:53:57 $ 2.095   100
09:53:57 $ 2.095  100
09:53:54 $ 2.10   168
09:47:36 $ 2.0901  426
09:46:43 $ 2.085   500
09:45:31 $ 2.0999  104
09:45:31 $ 2.09   346
09:44:56 $ 2.10  1,500
09:43:22 $ 2.09   600
09:43:22 $ 2.1015  1,200
09:42:31 $ 2.11   200
09:42:31 $ 2.11  100
09:42:21 $ 2.11   100
09:42:21 $ 2.11  100
09:42:21 $ 2.11   100
09:42:21 $ 2.11  100
09:42:21 $ 2.11   100
09:42:21 $ 2.11  100
09:42:21 $ 2.11   100
09:42:21 $ 2.11  100
09:42:21 $ 2.11   200
09:41:07 $ 2.11  500
09:38:50 $ 2.1292   100
09:38:49 $ 2.13  200
09:38:49 $ 2.115   100
09:38:02 $ 2.08  400
09:38:02 $ 2.08   100
09:37:57 $ 2.11  100
09:37:35 $ 2.0801   800