Historical Stock Prices

ESI 
$10.35
*  
1.35
15%
Get ESI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ESI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 8.96 10.38 8.82 10.35 1,132,771
12/18/2014 8.6 9.22 8.57 9 530,240
12/17/2014 7.98 8.5 7.82 8.45 606,644
12/16/2014 8.06 8.486 7.83 7.99 761,164
12/15/2014 8.36 8.5 8.03 8.05 252,939
12/12/2014 8.2 8.46 8.115 8.26 359,168
12/11/2014 8.17 8.61 8.1001 8.32 382,847
12/10/2014 9 9.18 8.1 8.13 406,393
12/09/2014 8.82 9.12 8.65 9.02 236,424
12/08/2014 9.94 10.3276 8.855 8.99 783,654
12/05/2014 7.5 10.47 7.5 10.05 1,900,076
12/04/2014 8.1 8.15 7.45 7.48 393,164
12/03/2014 7.52 8.47 7.52 8.16 566,458
12/02/2014 7.67 8.03 7.4595 7.54 573,622
12/01/2014 8.22 8.23 7.63 7.67 744,089
11/28/2014 9.01 9.01 8.27 8.31 452,181
11/26/2014 9.04 9.505 8.83 8.94 472,133
11/25/2014 9.18 9.35 8.855 9.09 588,722
11/24/2014 8.8 9.5 8.8 9.1 637,259
11/21/2014 9.05 9.275 8.66 8.84 536,651
11/20/2014 8.5 9.4 7.8 8.81 1,078,410
11/19/2014 9.37 9.534 8.84 8.85 457,317
11/18/2014 9.73 9.94 9.34 9.44 534,721
11/17/2014 10.4 10.44 9.55 9.64 440,062
11/14/2014 9.99 10.47 9.92 10.38 375,392
11/13/2014 10.32 10.75 9.75 10.02 460,048
11/12/2014 9.64 10.41 9.49 10.21 447,928
11/11/2014 10.05 10.71 9.44 9.64 982,837
11/10/2014 10.12 10.25 9.71 10.09 281,877
11/07/2014 10.2 10.45 9.7 10.14 358,489
11/06/2014 10.49 10.8 9.81 10.02 470,287
11/05/2014 11.39 11.68 9.15 10.41 1,062,951
11/04/2014 10.53 11.99 10.354 11.92 898,710
11/03/2014 10.15 10.81 10 10.55 781,255
10/31/2014 9.67 10.52 9.6 10.11 1,072,014
10/30/2014 9.6 9.8 9.32 9.54 403,823
10/29/2014 9.58 10.16 9.45 9.52 711,243
10/28/2014 8.79 9.69 8.55 9.62 1,117,688
10/27/2014 8.77 9.35 8.5301 8.83 1,186,947
10/24/2014 8.91 9.45 8.32 8.81 1,364,857
10/23/2014 9.38 10.33 8.9 8.91 1,288,834
10/22/2014 10.5 10.75 9.24 9.3 1,960,870
10/21/2014 14.09 14.0982 10.34 10.75 4,482,190
10/20/2014 9.08 13.98 9.05 12.68 8,176,949
10/17/2014 6.97 11.75 6.97 9.19 13,962,860
10/16/2014 4.57 5.971 4.55 5.57 3,076,518
10/15/2014 3.84 4.04 3.6611 3.97 1,064,009
10/14/2014 4.34 4.425 3.6804 3.82 1,857,186
10/13/2014 4.64 4.65 4.3 4.3 658,404
10/10/2014 5.33 5.54 4.67 4.68 907,403
10/09/2014 4.53 5.525 4.52 5.43 3,130,462
10/08/2014 4.23 4.53 4.16 4.51 1,129,657
10/07/2014 4.35 4.45 4.25 4.25 1,269,367
10/06/2014 4.46 4.62 4.25 4.32 1,138,099
10/03/2014 4.34 4.5103 4.26 4.41 1,087,852
10/02/2014 4.24 4.5 4.18 4.41 923,928
10/01/2014 4.26 4.29 4.15 4.18 962,153
09/30/2014 4.35 4.52 4.26 4.29 3,196,917
09/29/2014 4.28 4.43 4.2 4.4 1,254,917
09/26/2014 4.36 4.43 4.15 4.34 1,569,747
09/25/2014 4.15 4.43 4.07 4.36 1,689,458
09/24/2014 4.21 4.25 4.08 4.15 1,607,511
09/23/2014 4.69 4.7 4.26 4.32 1,816,031
09/22/2014 4.95 4.9899 4.73 4.74 1,512,909
09/19/2014 5.8 6.14 4.4701 4.95 6,228,378
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?