Historical Stock Prices

ESI 
$4.95
*  
2.70
35.29%
Get ESI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ESI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 5.8 6.14 4.4701 4.95 6,228,378
09/18/2014 7.71 7.87 7.61 7.65 389,379
09/17/2014 7.75 7.8079 7.6 7.7 510,390
09/16/2014 7.91 7.91 7.6 7.66 625,230
09/15/2014 7.98 8 7.84 7.91 294,688
09/12/2014 7.99 8.01 7.76 7.94 301,776
09/11/2014 7.8 8.02 7.78 7.97 455,723
09/10/2014 8.01 8.22 7.635 7.79 1,050,265
09/09/2014 8.49 8.54 7.98 8.04 750,914
09/08/2014 8.28 8.6 8.24 8.55 598,537
09/05/2014 7.91 8.35 7.91 8.33 828,266
09/04/2014 7.89 8.13 7.83 7.91 571,519
09/03/2014 7.92 8 7.79 7.9 837,915
09/02/2014 8.44 8.44 7.57 7.93 1,632,711
08/29/2014 8.16 8.43 8.1 8.43 315,100
08/28/2014 8.46 8.46 8.08 8.11 443,848
08/27/2014 8.38 8.5 8.25 8.5 368,736
08/26/2014 8.43 8.52 8.25 8.35 642,322
08/25/2014 8.9 8.91 8.42 8.42 576,752
08/22/2014 8.79 8.95 8.62 8.89 399,842
08/21/2014 8.79 8.94 8.68 8.82 498,982
08/20/2014 8.92 8.95 8.67 8.84 475,643
08/19/2014 8.54 8.94 8.54 8.92 584,381
08/18/2014 8.41 8.69 8.41 8.54 575,062
08/15/2014 8.46 8.59 8.3301 8.4 443,644
08/14/2014 8.37 8.56 8.37 8.44 398,506
08/13/2014 8.61 8.8 8.25 8.33 717,859
08/12/2014 8.96 9.0787 8.54 8.58 880,897
08/11/2014 8.66 8.92 8.43 8.86 930,728
08/08/2014 8.31 8.65 8.22 8.59 835,260
08/07/2014 8.65 8.74 8.26 8.31 1,362,549
08/06/2014 7.82 8.61 7.63 8.52 2,385,699
08/05/2014 8 8.49 7.62 7.82 5,298,838
08/04/2014 13.98 14 7.4599 7.72 10,220,930
08/01/2014 14.23 14.46 14.0601 14.31 467,211
07/31/2014 14.53 14.66 14.21 14.23 288,632
07/30/2014 14.59 14.79 14.4704 14.59 312,717
07/29/2014 14.75 14.85 14.55 14.56 301,797
07/28/2014 14.82 14.87 14.56 14.71 217,997
07/25/2014 14.8 15 14.7 14.8 271,560
07/24/2014 15.21 15.32 14.7 14.85 462,805
07/23/2014 15.3 15.4 15.005 15.17 768,771
07/22/2014 15.32 15.496 15.27 15.3 268,095
07/21/2014 15.58 15.58 15.17 15.23 422,171
07/18/2014 15.4 15.68 15.35 15.55 325,545
07/17/2014 15.49 15.839 15.24 15.52 543,124
07/16/2014 15.89 16.08 15.54 15.63 641,445
07/15/2014 15.76 16.1 15.66 15.82 374,153
07/14/2014 15.87 16.0399 15.67 15.83 436,522
07/11/2014 15.93 16.03 15.53 15.8 238,215
07/10/2014 15.78 16.04 15.31 15.98 348,390
07/09/2014 16.08 16.369 15.88 15.95 313,808
07/08/2014 16.28 16.32 15.9 16.09 791,895
07/07/2014 16.7 16.73 16.21 16.34 443,341
07/03/2014 16.46 17 16.25 16.76 241,365
07/02/2014 16.48 16.89 16.35 16.36 718,814
07/01/2014 16.75 17.17 16.75 16.86 575,039
06/30/2014 16.49 17 16.42 16.69 583,747
06/27/2014 16.65 16.74 16.4 16.62 1,509,255
06/26/2014 17.44 17.44 16.66 16.72 499,509
06/25/2014 16.25 17.37 16.2 17.34 590,026
06/24/2014 17.03 17.13 16.32 16.44 458,035
06/23/2014 17.17 17.33 16.61 17.04 477,299
06/20/2014 17.21 17.23 16.45 16.97 1,575,775
06/19/2014 18.3 18.45 17.18 17.2 884,153
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?