ITT Educational Services, Inc. Competitors

ESI 
$3.4392
*  
0.0408
1.17%
Get ESI Alerts
*Delayed - data as of Sep. 2, 2015 13:04 ET  -  Find a broker to begin trading ESI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ESI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

ITT Educational Services, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 25.72 0.04 ▲ 119,039 $ 26.34
$ 25.10
$ 107.92
$ 12.28
6.26 481,890
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 2.68 -0.01 ▼ 47,332 $ 2.70
$ 2.675
$ 4.09
$ 1.5001
89.33 45,933
American Public Education, Inc.
APEI: NASDAQ-GS
$ 21.4952 0.20 ▲ 23,127 $ 21.80
$ 21.31
$ 37.46
$ 19.22
10.14 356,261
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 10.92 0.11 ▲ 710,903 $ 11.05
$ 10.83
$ 34.55
$ 10.20
15.38 1,171,050
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 3.437 -0.08 ▼ 33,657 $ 3.60
$ 3.36
$ 4.44
$ 2.02
NE 73,851
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ 1.45 -0.05 ▼ 5,504 $ 1.50
$ 1.45
$ 1.81
$ .50
NE 5,243
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 27.70 0.13 ▲ 25,024 $ 28.3199
$ 27.42
$ 65
$ 25.96
NE 357,829
ATA Inc.
ATAI: NASDAQ-GM
$ 2.38 -0.02 ▼ 25,221 $ 2.8681
$ 2.35
$ 7.35
$ 2.025
13.22 54,250
Bridgepoint Education, Inc.
BPI: NYSE
$ 7.84 -0.02 ▼ 23,763 $ 8.025
$ 7.78
$ 12.79
$ 7.70
NE 358,547
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 61.71 1.30 ▲ 64,387 $ 61.71
$ 60.70
$ 66.06
$ 39.79
47.84 3,743,946
Capella Education Company
CPLA: NASDAQ-GS
$ 48.39 0.64 ▲ 40,848 $ 48.45
$ 47.56
$ 77.855
$ 46.25
14.94 583,922
Care.com, Inc.
CRCM: NYSE
$ 5.95 0.09 ▲ 13,719 $ 5.99
$ 5.88
$ 9.46
$ 5.21
NE 190,733
Career Education Corporation
CECO: NASDAQ-GS
$ 3.615 0.01 ▲ 128,078 $ 3.69
$ 3.59
$ 7.10
$ 2.76
NE 245,632
Carriage Services, Inc.
CSV: NYSE
$ 22.03 0.07 ▲ 131,097 $ 22.22
$ 22
$ 25.65
$ 17.18
19.5 405,330
Chegg, Inc.
CHGG: NYSE
$ 7.42 0.24 ▲ 264,857 $ 7.46
$ 7.19
$ 8.85
$ 5.53
NE 650,408
China Distance Education Holdings Limited
DL: NYSE
$ 10.13 0.09 ▲ 35,902 $ 10.90
$ 9.98
$ 22
$ 7.85
14.68 228,563
CRA International,Inc.
CRAI: NASDAQ-GS
$ 23.43 0.52 ▲ 24,324 $ 23.62
$ 23
$ 32.50
$ 21.02
16.86 212,510
Crestwood Equity Partners LP
CEQP: NYSE
$ 2.78 unch 222,634 $ 2.89
$ 2.70
$ 12.92
$ 2.55
46.33 520,636
CVSL Inc.
CVSL: AMEX
$ 1.51 0.01 ▲ 12,898 $ 1.57
$ 1.50
$ 13.64
$ 1
NE 51,894
DeVry Education Group Inc.
DV: NYSE
$ 25.30 -0.06 ▼ 221,529 $ 25.64
$ 24.975
$ 49.61
$ 24
11.82 1,606,879
EnviroStarm, Inc.
EVI: AMEX
$ 4.33 0.06 ▲ 265 $ 4.33
$ 4.25
$ 5.65
$ 2.17
16.65 30,457
Evolent Health, Inc
EVH: NYSE
$ 17.40 0.38 ▲ 75,799 $ 17.40
$ 17.05
$ 23.15
$ 15.35
NE 721,439
Franklin Covey Company
FC: NYSE
$ 16.24 0.10 ▲ 3,777 $ 16.332
$ 16.035
$ 20.93
$ 14.39
17.46 268,999
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 29.83 0.28 ▲ 25,678 $ 29.89
$ 29.41
$ 37.14
$ 26.632
26.87 853,705
G&K Services, Inc.
GK: NASDAQ-GS
$ 67 1.04 ▲ 58,596 $ 67
$ 65.88
$ 74.11
$ 53.6201
22.64 1,337,320