ITT Educational Services, Inc. Competitors

ESI 
$4.09
*  
0.13
3.08%
Get ESI Alerts
*Delayed - data as of Jul. 2, 2015 14:40 ET  -  Find a broker to begin trading ESI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ESI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

ITT Educational Services, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 30.07 0.43 ▲ 225,889 $ 30.50
$ 29
$ 122.25
$ 12.28
7.28 605,369
Ambassadors Group, Inc.
EPAX: NASDAQ-GS
$ 2.48 -0.01 ▼ 1,303 $ 2.48
$ 2.466
$ 4.80
$ 2.14
NE 42,269
American Public Education, Inc.
APEI: NASDAQ-GS
$ 26.165 0.09 ▲ 40,882 $ 26.20
$ 25.81
$ 37.46
$ 21.30
11.58 450,718
Apollo Education Group, Inc.
APOL: NASDAQ-GS
$ 12.81 0.36 ▲ 2,343,395 $ 12.86
$ 12.38
$ 34.55
$ 12.39
18.04 1,382,199
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 3.2383 -0.02 ▼ 39,050 $ 3.2999
$ 3.162
$ 4.44
$ 2.02
NE 69,533
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ 1.35 -0.01 ▼ 2,500 $ 1.3501
$ 1.35
$ 1.81
$ .50
NE 4,882
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 41.92 -0.88 ▼ 29,637 $ 43.201
$ 41.6613
$ 66.28
$ 37.83
NE 551,709
ATA Inc.
ATAI: NASDAQ-GM
$ 5.48 -0.25 ▼ 12,739 $ 5.69
$ 5.4174
$ 7.35
$ 2.50
34.25 126,292
Bridgepoint Education, Inc.
BPI: NYSE
$ 9.40 -0.07 ▼ 15,578 $ 9.59
$ 9.35
$ 14
$ 8.20
32.41 429,260
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 57.35 -0.44 ▼ 82,146 $ 58.05
$ 57.13
$ 60
$ 39.66
48.6 3,544,746
Capella Education Company
CPLA: NASDAQ-GS
$ 52.96 -1.06 ▼ 99,907 $ 54.53
$ 52.82
$ 77.855
$ 50.479
16.92 646,906
Care.com, Inc.
CRCM: NYSE
$ 5.83 unch 62,216 $ 6
$ 5.71
$ 13.05
$ 5.61
NE 186,309
Career Education Corporation
CECO: NASDAQ-GS
$ 3.35 -0.02 ▼ 150,429 $ 3.40
$ 3.3101
$ 7.10
$ 3.26
NE 226,192
Carriage Services, Inc.
CSV: NYSE
$ 23.705 -0.20 ▼ 23,413 $ 24.09
$ 23.705
$ 25.65
$ 15.76
22.36 438,756
Chegg, Inc.
CHGG: NYSE
$ 7.695 0.05 ▲ 190,073 $ 7.75
$ 7.59
$ 8.85
$ 5.53
NE 662,155
China Distance Education Holdings Limited
DL: NYSE
$ 16.28 0.36 ▲ 52,729 $ 16.33
$ 15.56
$ 22
$ 12.31
23.59 339,568
CRA International,Inc.
CRAI: NASDAQ-GS
$ 27.53 -0.26 ▼ 8,576 $ 27.88
$ 27.26
$ 32.50
$ 23.40
20.39 262,333
Crestwood Equity Partners LP
CEQP: NYSE
$ 4.17 0.01 ▲ 483,883 $ 4.30
$ 4.12
$ 15.40
$ 4.01
16.68 777,392
CVSL Inc.
CVSL: AMEX
$ 1.171 0.03 ▲ 8,317 $ 1.20
$ 1.14
$ 13.64
$ 1.07
NE 40,244
DeVry Education Group Inc.
DV: NYSE
$ 30.13 -0.58 ▼ 396,197 $ 30.777
$ 29.96
$ 49.61
$ 29.315
13.33 1,919,884
EnviroStarm, Inc.
EVI: AMEX
$ 4.40 -0.05 ▼ 3,011 $ 4.4112
$ 4.36
$ 4.51
$ 2.17
16.92 30,950
Evolent Health, Inc
EVH: NYSE
$ 19.78 0.17 ▲ 182,759 $ 19.89
$ 19.37
$ 19.93
$ 17.54
NE 337,130
Franklin Covey Company
FC: NYSE
$ 17.65 -2.47 ▼ 173,613 $ 18
$ 17.43
$ 20.93
$ 16.681
18.2 297,579
FTD Companies, Inc.
FTD: NASDAQ-GS
$ 28.10 0.27 ▲ 55,486 $ 28.19
$ 27.72
$ 37.14
$ 26.632
37.97 804,194
G&K Services, Inc.
GK: NASDAQ-GS
$ 69.02 -1.01 ▼ 19,363 $ 70.03
$ 68.83
$ 74.11
$ 47.40
22.78 1,375,983