ITT Educational Services, Inc. (ESI) After Hours Trading

ESI 
$4.47
*  
0.1
2.29%
Get ESI Alerts
*Delayed - data as of 05/29/2015 19:59 -  Find a broker to begin trading ESI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ESI
May 29, 2015 Market Close: $ 4.37
After Hours Volume: After Hours High: After Hours Low:
43,280 $ 4.50
(17:43:27 PM)
$ 4.24
(16:01:08 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 4.40  200
19:59 $ 4.47  900
19:55 $ 4.47  1,100
19:47 $ 4.47  25
19:35 $ 4.48  750
19:35 $ 4.4799  750
19:14 $ 4.48  888
19:09 $ 4.48  1,000
18:59 $ 4.48  2,000
18:45 $ 4.49  200
18:39 $ 4.49  2,000
18:30 $ 4.49  100
18:22 $ 4.49  200
17:46 $ 4.45  300
17:43 $ 4.4999  200
17:43 $ 4.50 High 200
17:31 $ 4.49  350
17:31 $ 4.49  1,150
17:31 $ 4.4899  1,150
17:27 $ 4.49  550
17:21 $ 4.45  50
17:20 $ 4.45  1,273
17:03 $ 4.48  27
16:37 $ 4.50  1,372
16:37 $ 4.50  628
16:34 $ 4.50  272
16:34 $ 4.49  250
16:33 $ 4.48  250
16:33 $ 4.47  178
16:32 $ 4.46  150
16:30 $ 4.46  100
16:24 $ 4.37  162
16:23 $ 4.3671  1,684
16:14 $ 4.37  5,948
16:11 $ 4.33  490
16:08 $ 4.37  2,415
16:08 $ 4.37  71
16:07 $ 4.3704  4,885
16:07 $ 4.375  2,357
16:07 $ 4.37  1,000
16:04 $ 4.3188  4,383
16:04 $ 4.47  72
16:02 $ 4.50  700
16:02 $ 4.34  250
16:01 $ 4.24 Low 50
16:00 $ 4.34  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ESI

Research Brokers before you trade

Want to trade FX?