Historical Stock Prices

(ETF)
ESGW 
$27.2248
*  
unch
unch
Get ESGW Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ESGW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 27.2248 27.2248 27.2248 27.2248 00
01/12/2017 27.2248 27.2248 27.2248 27.2248 00
01/11/2017 27.2248 27.2248 27.2248 27.2248 00
01/10/2017 27.2248 27.2248 27.2248 27.2248 00
01/09/2017 27.2248 27.2248 27.2248 27.2248 00
01/06/2017 27.2248 27.2248 27.2248 27.2248 00
01/05/2017 27.26 27.26 27.2248 27.2248 380
01/04/2017 26.9031 26.9031 26.9031 26.9031 00
01/03/2017 26.93 26.93 26.9031 26.9031 1,911
12/30/2016 26.85 26.85 26.85 26.85 400
12/29/2016 27.33 27.33 27.33 27.33 00
12/28/2016 27.33 27.33 27.33 27.33 00
12/27/2016 27.33 27.33 27.33 27.33 00
12/23/2016 27.33 27.33 27.33 27.33 00
12/22/2016 27.34 27.34 27.33 27.33 772
12/21/2016 27.4 27.4 27.4 27.4 00
12/20/2016 27.4 27.4 27.4 27.4 620
12/19/2016 27.362 27.362 27.2801 27.3149 1,113
12/16/2016 27.4399 27.4399 27.4399 27.4399 00
12/15/2016 27.4399 27.4399 27.4399 27.4399 620
12/14/2016 27.6092 27.6092 27.6092 27.6092 00
12/13/2016 27.6092 27.6092 27.6092 27.6092 00
12/12/2016 27.6092 27.6092 27.6092 27.6092 00
12/09/2016 27.6092 27.6092 27.6092 27.6092 400
12/08/2016 26.325 26.325 26.325 26.325 00
12/07/2016 26.325 26.325 26.325 26.325 00
12/06/2016 26.325 26.325 26.325 26.325 00
12/05/2016 26.325 26.325 26.325 26.325 00
12/02/2016 26.325 26.325 26.325 26.325 00
12/01/2016 26.325 26.325 26.325 26.325 00
11/30/2016 26.325 26.325 26.325 26.325 00
11/29/2016 26.325 26.325 26.325 26.325 00
11/28/2016 26.325 26.325 26.325 26.325 00
11/25/2016 26.325 26.325 26.325 26.325 00
11/23/2016 26.325 26.325 26.325 26.325 00
11/22/2016 26.325 26.325 26.325 26.325 00
11/21/2016 26.325 26.325 26.325 26.325 00
11/18/2016 26.325 26.325 26.325 26.325 00
11/17/2016 26.325 26.325 26.325 26.325 138
11/16/2016 26.04 26.04 26.04 26.04 00
11/15/2016 26.04 26.04 26.04 26.04 00
11/14/2016 26.04 26.04 26.04 26.04 00
11/11/2016 26.0624 26.0624 26.04 26.04 2,479
11/10/2016 25.7 25.7 25.7 25.7 00
11/09/2016 25.7 25.7 25.7 25.7 00
11/08/2016 25.7 25.7 25.7 25.7 00
11/07/2016 25.7 25.7 25.7 25.7 00
11/04/2016 25.7 25.7 25.7 25.7 00
11/03/2016 25.7 25.7 25.7 25.7 00
11/02/2016 25.7 25.7 25.7 25.7 00
11/01/2016 25.7 25.7 25.7 25.7 120
10/31/2016 25.78 25.78 25.78 25.78 00
10/28/2016 25.78 25.78 25.78 25.78 00
10/27/2016 25.78 25.78 25.78 25.78 00
10/26/2016 25.78 25.78 25.78 25.78 00
10/25/2016 25.78 25.78 25.78 25.78 00
10/24/2016 25.78 25.78 25.78 25.78 00
10/21/2016 25.78 25.78 25.78 25.78 00
10/20/2016 25.78 25.78 25.78 25.78 289
10/19/2016 25.24 25.24 25.24 25.24 00
10/18/2016 25.24 25.24 25.24 25.24 00
10/17/2016 25.24 25.24 25.24 25.24 00
10/14/2016 25.24 25.24 25.24 25.24 00
10/13/2016 25.24 25.24 25.24 25.24 300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?