ESGR

Enstar Group Limited Historical Stock Prices

$140.89
*  
0.24
0.17%
Get ESGR Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading ESGR now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  140.21  143.73  138.52  140.89 18,274
01/26/2015 142.25 143.73 138.52 140.89 18,274
01/23/2015 141.6 143.6 139.72 140.65 20,758
01/22/2015 145.8899 145.8899 140.03 142 22,117
01/21/2015 142.67 142.67 137.93 139.96 10,619
01/20/2015 140.44 144.98 136.42 140.72 43,503
01/16/2015 137.19 141.1 137.19 139.99 16,208
01/15/2015 137.21 139.41 136.25 137.88 18,595
01/14/2015 140.05 141.17 135.08 137.54 20,875
01/13/2015 142.13 144.81 140.3 140.53 16,275
01/12/2015 144.59 144.59 140.51 142.14 9,406
01/09/2015 144.69 147.07 142.28 142.32 11,457
01/08/2015 144.56 148.36 144.56 147.49 15,502
01/07/2015 146.15 146.15 142.71 143.52 19,110
01/06/2015 145 145 142.25 144.15 19,972
01/05/2015 147.72 148.9799 144.7046 145.4 41,025
01/02/2015 152.91 152.91 148.51 149.19 19,149
12/31/2014 153.74 154.87 151.95 152.89 11,631
12/30/2014 153.46 158.412 153.31 154.5 9,267
12/29/2014 152.44 155.15 146.98 153.56 13,437
12/26/2014 156.31 161.935 148.08 152.72 12,231
12/24/2014 153.27 161.7299 153.27 154 12,615
12/23/2014 153.8 155.81 152.1 153.38 21,487
12/22/2014 152.31 154.29 152.31 153.41 8,471
12/19/2014 150.37 154.12 147.1 152.7 42,464
12/18/2014 151.17 151.99 148.06 151.41 17,645
12/17/2014 146.09 151.99 145.629 150.69 26,782
12/16/2014 148.34 150.12 145.75 146.6 36,494
12/15/2014 146.79 148.49 145.46 148.09 28,699
12/12/2014 145.52 147.84 145.52 146.795 17,879
12/11/2014 148.31 149.4 146.01 147.01 6,905
12/10/2014 149.73 149.73 145.52 145.71 9,737
12/09/2014 146.24 150.5 146 149.81 15,669
12/08/2014 145.5 147.44 144.3101 147 11,235
12/05/2014 145.1 145.965 144.17 145.29 8,878
12/04/2014 143.46 145.48 142.44 145.47 10,596
12/03/2014 146.13 146.78 143.09 143.09 15,940
12/02/2014 144.51 146.96 144.5 146.78 9,525
12/01/2014 145.89 145.89 144.2 144.51 14,914
11/28/2014 146.64 147.31 144.75 145.95 4,940
11/26/2014 147.2 147.6 146.0001 147.29 4,257
11/25/2014 146.73 148 145.3 147 6,020
11/24/2014 145.4 150.85 144.51 147.33 24,599
11/21/2014 146.3 147.06 144.12 145.71 13,301
11/20/2014 145.61 146.18 144.42 144.42 5,674
11/19/2014 145.44 145.64 144.23 145 11,183
11/18/2014 144.91 146.39 143.62 145.19 9,221
11/17/2014 144.96 146.01 143.63 145 7,134
11/14/2014 145.18 147.56 145.18 145.61 12,336
11/13/2014 149 149 145.09 145.88 17,925
11/12/2014 150.01 150.53 148.6 150.5 8,534
11/11/2014 150.44 152.21 144.194 150.98 22,665
11/10/2014 151 151.365 146.87 150.95 16,062
11/07/2014 146.53 150.44 146.33 149.05 12,167
11/06/2014 151.16 151.5 146.62 149.04 17,620
11/05/2014 148.52 152.94 148.52 150.15 15,986
11/04/2014 145.3 148.98 145.3 148.78 9,439
11/03/2014 148 148.99 146.03 146.18 14,316
10/31/2014 149.93 151.65 143.47 148.07 27,664
10/30/2014 145.68 149.97 137.9801 147.93 25,310
10/29/2014 143 147.55 139.0001 146.65 18,945
10/28/2014 138.4 144.19 138 143.23 28,573
10/27/2014 137.18 138.5 136.74 137.66 13,168
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?