Historical Stock Prices

(ETF)
ESGN 
$24.95
*  
unch
unch
Get ESGN Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ESGN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 24.95 24.95 24.95 24.95 00
12/01/2016 24.95 24.95 24.95 24.95 00
11/30/2016 24.95 24.95 24.95 24.95 00
11/29/2016 24.95 24.95 24.95 24.95 00
11/28/2016 24.95 24.95 24.95 24.95 00
11/25/2016 24.95 24.95 24.95 24.95 00
11/23/2016 24.95 24.95 24.95 24.95 00
11/22/2016 24.95 24.95 24.95 24.95 00
11/21/2016 24.95 24.95 24.95 24.95 360
11/18/2016 24.9512 24.9512 24.9512 24.9512 00
11/17/2016 24.9512 24.9512 24.9512 24.9512 145
11/16/2016 24.92 24.92 24.92 24.92 00
11/15/2016 24.92 24.92 24.92 24.92 00
11/14/2016 24.92 24.92 24.92 24.92 00
11/11/2016 24.9331 24.9574 24.92 24.92 2,587
11/10/2016 25.08 25.08 25.08 25.08 00
11/09/2016 25.08 25.08 25.035 25.08 300
11/08/2016 25.298 25.298 25.298 25.298 00
11/07/2016 25.298 25.298 25.298 25.298 00
11/04/2016 25.298 25.298 25.298 25.298 00
11/03/2016 25.298 25.298 25.298 25.298 00
11/02/2016 25.298 25.298 25.298 25.298 200
11/01/2016 25.459 25.459 25.459 25.459 00
10/31/2016 25.459 25.459 25.459 25.459 00
10/28/2016 25.459 25.459 25.459 25.459 00
10/27/2016 25.459 25.459 25.459 25.459 00
10/26/2016 25.459 25.459 25.459 25.459 00
10/25/2016 25.459 25.459 25.459 25.459 00
10/24/2016 25.459 25.459 25.459 25.459 00
10/21/2016 25.459 25.459 25.459 25.459 00
10/20/2016 25.459 25.459 25.459 25.459 141
10/19/2016 25.32 25.32 25.32 25.32 00
10/18/2016 25.32 25.32 25.32 25.32 336
10/17/2016 25.85 25.85 25.85 25.85 00
10/14/2016 25.85 25.85 25.85 25.85 00
10/13/2016 25.85 25.85 25.85 25.85 00
10/12/2016 25.85 25.85 25.85 25.85 00
10/11/2016 25.85 25.85 25.85 25.85 00
10/10/2016 25.85 25.85 25.85 25.85 00
10/07/2016 25.85 25.85 25.85 25.85 00
10/06/2016 25.85 25.85 25.85 25.85 00
10/05/2016 25.85 25.85 25.85 25.85 00
10/04/2016 25.85 25.85 25.85 25.85 00
10/03/2016 25.85 25.85 25.85 25.85 00
09/30/2016 25.85 25.85 25.85 25.85 134
09/29/2016 25.57 25.57 25.57 25.57 00
09/28/2016 25.57 25.57 25.57 25.57 00
09/27/2016 25.57 25.57 25.57 25.57 205
09/26/2016 25.77 25.77 25.77 25.77 00
09/23/2016 25.77 25.77 25.77 25.77 00
09/22/2016 25.77 25.77 25.77 25.77 00
09/21/2016 25.77 25.77 25.77 25.77 00
09/20/2016 25.77 25.77 25.77 25.77 00
09/19/2016 25.77 25.77 25.77 25.77 00
09/16/2016 25.77 25.77 25.77 25.77 00
09/15/2016 25.77 25.77 25.77 25.77 00
09/14/2016 25.77 25.77 25.77 25.77 00
09/13/2016 25.77 25.77 25.77 25.77 00
09/12/2016 25.76 25.77 25.76 25.77 822
09/09/2016 25.94 25.94 25.94 25.94 415
09/08/2016 26.086 26.086 26.086 26.086 00
09/07/2016 26.086 26.086 26.086 26.086 00
09/06/2016 26.09 26.09 26.086 26.086 2,228
09/02/2016 25.8127 25.88 25.7625 25.875 6,049
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?