Historical Stock Prices

ESGG 
$79.82
*  
0.19
0.24%
Get ESGG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ESGG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 79.82 79.82 79.82 79.82 106
01/12/2017 79.51 79.63 79.37 79.63 1,228
01/11/2017 79.37 79.37 79.37 79.37 00
01/10/2017 79.37 79.37 79.37 79.37 170
01/09/2017 78.7377 78.7377 78.7377 78.7377 00
01/06/2017 78.7377 78.7377 78.7377 78.7377 00
01/05/2017 78.7377 78.7377 78.7377 78.7377 00
01/04/2017 78.7377 78.7377 78.7377 78.7377 128
01/03/2017 78.25 78.25 78.0848 78.0848 556
12/30/2016 78.278 78.278 78.278 78.278 00
12/29/2016 78.278 78.278 78.278 78.278 00
12/28/2016 78.278 78.278 78.278 78.278 00
12/27/2016 78.278 78.278 78.278 78.278 00
12/23/2016 78.278 78.278 78.278 78.278 00
12/22/2016 78.278 78.278 78.278 78.278 191
12/21/2016 78.63 78.63 78.63 78.63 00
12/20/2016 78.63 78.63 78.63 78.63 00
12/19/2016 78.63 78.63 78.63 78.63 00
12/16/2016 78.63 78.63 78.63 78.63 00
12/15/2016 78.63 78.63 78.63 78.63 00
12/14/2016 78.63 78.63 78.63 78.63 00
12/13/2016 78.63 78.63 78.63 78.63 00
12/12/2016 78.63 78.63 78.63 78.63 00
12/09/2016 78.63 78.63 78.63 78.63 101
12/08/2016 78.18 78.18 78.18 78.18 00
12/07/2016 78.18 78.18 78.18 78.18 176
12/06/2016 76.68 76.68 76.68 76.68 00
12/05/2016 76.68 76.68 76.68 76.68 193
12/02/2016 76.16 76.16 76.16 76.16 00
12/01/2016 76.16 76.16 76.16 76.16 00
11/30/2016 76.16 76.16 76.16 76.16 00
11/29/2016 76.16 76.16 76.16 76.16 00
11/28/2016 76.16 76.16 76.16 76.16 00
11/25/2016 76.16 76.16 76.16 76.16 00
11/23/2016 76.16 76.16 76.16 76.16 00
11/22/2016 76.16 76.16 76.16 76.16 00
11/21/2016 76.16 76.16 76.16 76.16 00
11/18/2016 76.16 76.16 76.16 76.16 00
11/17/2016 76.16 76.16 76.16 76.16 100
11/16/2016 75.7273 75.7273 75.7273 75.7273 00
11/15/2016 75.7273 75.7273 75.7273 75.7273 00
11/14/2016 75.7273 75.7273 75.7273 75.7273 00
11/11/2016 75.7273 75.7273 75.7273 75.7273 100
11/10/2016 76.17 76.17 76.17 76.17 00
11/09/2016 75.43 76.17 75.43 76.17 500
11/08/2016 75.31 75.31 75.31 75.31 100
11/07/2016 74.89 74.89 74.89 74.89 00
11/04/2016 74.89 74.89 74.89 74.89 00
11/03/2016 74.89 74.89 74.89 74.89 00
11/02/2016 75.14 75.14 74.89 74.89 485
11/01/2016 75.36 75.36 75.13 75.13 275
10/31/2016 75.61 75.69 75.55 75.6899 1,882
10/28/2016 76.05 76.05 75.99 75.99 450
10/27/2016 75.94 75.94 75.94 75.94 618
10/26/2016 76.33 76.33 76.33 76.33 00
10/25/2016 76.307 76.33 76.307 76.33 7,085
10/24/2016 76.46 76.46 76.312 76.312 3,157
10/21/2016 76.12 76.12 76.12 76.12 100
10/20/2016 76.37 76.37 76.37 76.37 00
10/19/2016 76.37 76.37 76.37 76.37 218
10/18/2016 76.36 76.36 76.36 76.36 290
10/17/2016 75.72 75.72 75.61 75.61 200
10/14/2016 76.11 76.11 76.11 76.11 100
10/13/2016 75.9 75.9 75.9 75.9 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?