Historical Stock Prices

(ETF)
ESGE 
$58.34
*  
1.39
2.44%
Get ESGE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ESGE now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 58.34 58.34 58.34 58.34 153
09/22/2016 56.95 56.95 56.95 56.95 00
09/21/2016 56.95 56.95 56.95 56.95 00
09/20/2016 56.95 56.95 56.95 56.95 00
09/19/2016 56.95 56.95 56.95 56.95 12,644
09/16/2016 56.15 56.15 56.15 56.15 100
09/15/2016 56.04 56.04 56.04 56.04 00
09/14/2016 56.04 56.04 56.04 56.04 00
09/13/2016 56.04 56.04 56.04 56.04 00
09/12/2016 56.19 56.19 56.04 56.04 256
09/09/2016 57.87 57.87 56.87 56.87 20,912
09/08/2016 58.9 58.9 58.65 58.65 645
09/07/2016 58.88 58.9 58.82 58.82 3,446
09/06/2016 57.31 57.31 57.31 57.31 00
09/02/2016 57.31 57.31 57.31 57.31 256
09/01/2016 56.59 56.68 56.59 56.68 254
08/31/2016 56.79 56.79 56.52 56.52 360
08/30/2016 56.77 56.77 56.77 56.77 00
08/29/2016 56.73 56.77 56.73 56.77 3,360
08/26/2016 57 57 57 57 00
08/25/2016 57 57 57 57 00
08/24/2016 57.02 57.16 57 57 5,629
08/23/2016 57.44 57.44 57.44 57.44 100
08/22/2016 57.58 57.58 57.2 57.2 375
08/19/2016 57.61 57.61 57.61 57.61 256
08/18/2016 57.575 57.575 57.575 57.575 00
08/17/2016 57.6 57.6 57.1787 57.575 1,376
08/16/2016 57.43 57.43 57.43 57.43 00
08/15/2016 57.43 57.43 57.43 57.43 00
08/12/2016 57.43 57.43 57.43 57.43 00
08/11/2016 57.43 57.43 57.43 57.43 268
08/10/2016 57.16 57.16 57.16 57.16 100
08/09/2016 56.98 56.98 56.936 56.936 669
08/08/2016 56.59 56.59 56.5899 56.5899 206
08/05/2016 54.85 54.85 54.85 54.85 00
08/04/2016 54.85 54.85 54.85 54.85 00
08/03/2016 54.85 54.85 54.85 54.85 00
08/02/2016 54.83 54.85 54.83 54.85 282
08/01/2016 55.1 55.1 55.1 55.1 00
07/29/2016 55.1 55.1 55.1 55.1 00
07/28/2016 55.1 55.1 55.1 55.1 100
07/27/2016 54.5895 54.5895 54.5895 54.5895 00
07/26/2016 54.5895 54.5895 54.5895 54.5895 00
07/25/2016 54.6 54.6 54.5895 54.5895 980
07/22/2016 54.9 54.9 54.9 54.9 00
07/21/2016 54.9 54.9 54.9 54.9 300
07/20/2016 54.82 54.82 54.82 54.82 100
07/19/2016 52.76 52.76 52.76 52.76 00
07/18/2016 52.76 52.76 52.76 52.76 00
07/15/2016 52.76 52.76 52.76 52.76 00
07/14/2016 52.76 52.76 52.76 52.76 00
07/13/2016 52.76 52.76 52.76 52.76 00
07/12/2016 52.76 52.76 52.76 52.76 00
07/11/2016 52.76 52.76 52.76 52.76 00
07/08/2016 52.76 52.76 52.76 52.76 00
07/07/2016 52.76 52.76 52.76 52.76 00
07/06/2016 52.76 52.76 52.76 52.76 00
07/05/2016 52.76 52.76 52.76 52.76 00
07/01/2016 52.76 52.76 52.76 52.76 00
06/30/2016 52.76 52.77 52.75 52.76 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?