ESEA

NASDAQ Last Sale (NLS) Intraday Trade History:
Euroseas Ltd. (ESEA)

$1.1301
*  
0.0099
0.87%
Get ESEA Alerts
*Delayed - data as of Jul. 11, 2014 15:28 ET  -  Find a broker to begin trading ESEA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ESEA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Euroseas Ltd.

Euroseas Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:33:35 $ 1.13  4,000
15:17:53 $ 1.1301   1,500
14:55:06 $ 1.14  2,000
14:55:06 $ 1.14   2,000
14:55:06 $ 1.14  423
14:55:06 $ 1.14   100
14:55:06 $ 1.14  100
13:52:04 $ 1.15   100
13:29:53 $ 1.1499  5,000
11:59:29 $ 1.134   500
11:39:47 $ 1.14  1,333
11:32:26 $ 1.1487   1,800
11:32:26 $ 1.1461  2,600
11:03:56 $ 1.1499   500
11:03:56 $ 1.15  500
11:03:56 $ 1.1499   100
11:03:56 $ 1.15  100
10:45:15 $ 1.1475   400
10:45:14 $ 1.145  600
10:40:40 $ 1.13   4,411
09:48:49 $ 1.14  400
09:39:06 $ 1.15   300
09:39:05 $ 1.149  1,100
09:39:05 $ 1.149   1,100
09:31:13 $ 1.1499  300
09:31:13 $ 1.1499   300
09:30:00 $ 1.14  4,511