ESEA

NASDAQ Last Sale (NLS) Intraday Trade History:
Euroseas Ltd. (ESEA)

$1.16
*  
0.02
1.75%
Get ESEA Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading ESEA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Euroseas Ltd.

Euroseas Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.16  70
16:00:00 $ 1.16   70
15:26:50 $ 1.15  100
15:10:30 $ 1.15   100
15:09:33 $ 1.16  100
15:06:35 $ 1.16   100
14:50:09 $ 1.1599  500
14:39:10 $ 1.16   100
14:19:17 $ 1.16  200
14:15:40 $ 1.16   700
14:15:40 $ 1.16  100
14:15:40 $ 1.16   3,500
13:31:27 $ 1.1502  200
13:31:27 $ 1.1501   200
13:31:27 $ 1.1501  300
13:31:27 $ 1.1502   300
12:49:04 $ 1.1501  100
12:47:10 $ 1.152   1,000
12:46:43 $ 1.15  100
12:46:43 $ 1.15   137
12:46:43 $ 1.15  290
12:46:43 $ 1.15   352
12:46:43 $ 1.15  220
12:46:43 $ 1.15   137
12:46:43 $ 1.15  131
12:46:43 $ 1.15   124
12:46:43 $ 1.15  109
12:22:49 $ 1.16   100
11:22:58 $ 1.1401  600
11:22:58 $ 1.1401   500
11:22:58 $ 1.14  300
11:20:10 $ 1.13   250
11:20:10 $ 1.1432  500
10:40:46 $ 1.1384   1,000
10:30:53 $ 1.121  16,576
10:21:29 $ 1.14   600
10:21:29 $ 1.13  200
10:21:29 $ 1.13   100
09:30:00 $ 1.15  100