NASDAQ Last Sale (NLS) Intraday Trade History:
Euroseas Ltd. (ESEA)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

Euroseas Ltd.

 

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:04	$ 1.04	81
15:33:14	$ 1.046	550
15:13:24	$ 1.05	100
15:13:24	$ 1.0499	200
15:13:24	$ 1.0499	284
15:13:24	$ 1.0499	100
15:13:24	$ 1.05	100
15:13:24	$ 1.05	200
15:13:24	$ 1.05	284
15:13:24	$ 1.0499	200
15:13:24	$ 1.05	200
15:03:52	$ 1.05	1,100
15:03:52	$ 1.05	1,400
14:58:24	$ 1.0499	1,000
14:58:23	$ 1.05	1,000
14:20:43	$ 1.03	100
13:34:50	$ 1.05	1,000
13:33:18	$ 1.05	8,600
13:27:40	$ 1.05	100
12:33:13	$ 1.0501	700
12:27:30	$ 1.0501	500
11:55:58	$ 1.06	3,000
11:55:58	$ 1.06	1,000
11:55:58	$ 1.06	900
11:55:58	$ 1.06	100
11:55:58	$ 1.0599	150
11:55:49	$ 1.06	750
11:52:23	$ 1.0599	300
11:33:51	$ 1.0501	3,000
11:06:31	$ 1.0597	166
10:45:52	$ 1.05	100
10:44:42	$ 1.06	100
10:42:33	$ 1.0501	200
10:42:33	$ 1.0501	100
10:42:33	$ 1.0501	300
10:25:03	$ 1.0501	1,000
10:25:03	$ 1.0501	500
10:24:59	$ 1.0501	1,500
10:06:24	$ 1.0447	3,167
09:58:42	$ 1.04	100
09:58:41	$ 1.06	9,000
09:51:02	$ 1.0599	1,250
09:47:52	$ 1.06	10,000
09:41:26	$ 1.03	100
09:39:24	$ 1.029	1,000
09:36:26	$ 1.02	120
09:30:01	$ 1.02	2
09:30:01	$ 1.02	70
09:30:01	$ 1.02	520
09:30:00	$ 1.02	209

• << first
• < previous
• 1
• next >
• last >>