ESEA

NASDAQ Last Sale (NLS) Intraday Trade History:
Euroseas Ltd. (ESEA)

$0.712
*  
0.018
2.47%
Get ESEA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ESEA now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Euroseas Ltd.

Euroseas Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ .712  8
16:03:10 $ .712   100
15:57:10 $ .712  100
15:51:03 $ .712   100
15:46:16 $ .712  100
15:46:15 $ .712   100
15:46:11 $ .712  200
15:46:11 $ .712   100
13:35:36 $ .72  100
12:10:31 $ .72   100
12:04:17 $ .7325  200
12:01:52 $ .72   1,000
11:24:14 $ .72  100
11:08:22 $ .72   384
10:59:50 $ .7325  100
10:15:51 $ .72   100
09:30:00 $ .73  205