Escalade, Incorporated Historical Stock Prices

ESCA 
$15.8
*  
0.17
1.09%
Get ESCA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ESCA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    ESCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  15.57  15.99  15.11  15.80 14,474
01/29/2015 15.57 15.99 15.11 15.8 14,474
01/28/2015 16.43 16.43 15.57 15.63 11,299
01/27/2015 15.88 16.35 15.88 16.26 34,180
01/26/2015 16.18 16.46 15.56 16.32 73,977
01/23/2015 16.21 16.565 15.85 16.14 69,385
01/22/2015 15.57 16.2 15.57 16.19 91,525
01/21/2015 15.35 15.71 15.3 15.49 29,561
01/20/2015 15.45 15.47 15.13 15.29 22,714
01/16/2015 15 15.61 14.66 15.53 28,219
01/15/2015 15.36 15.36 14.94 15.03 15,310
01/14/2015 15.39 15.39 15.015 15.25 19,724
01/13/2015 15.86 15.97 14.46 15.42 22,590
01/12/2015 16.15 16.15 15.62 15.76 10,480
01/09/2015 15.72 16.05 15.41 16.01 39,883
01/08/2015 15.38 15.79 15.23 15.78 19,924
01/07/2015 15.14 15.375 15.02 15.3 12,946
01/06/2015 14.81 15.17 14.31 15 22,774
01/05/2015 14.6 15.34 14.6 15.03 17,903
01/02/2015 15.18 15.18 14.52 14.75 15,226
12/31/2014 14.564 15.24 14.55 15.09 15,661
12/30/2014 14.8 14.99 14.8 14.94 8,116
12/29/2014 14.49 14.86 14.49 14.86 7,902
12/26/2014 14.4 14.48 14.3 14.47 6,919
12/24/2014 14.02 14.4 14.02 14.39 5,082
12/23/2014 13.97 14.24 13.84 14 6,429
12/22/2014 13.51 14.09 13.42 13.92 25,257
12/19/2014 13.86 13.86 13.55 13.64 58,805
12/18/2014 13.86 14.04 13.846 13.9 35,734
12/17/2014 13.78 14.07 13.76 13.87 23,094
12/16/2014 13.86 14.5 13.78 13.78 14,965
12/15/2014 13.78 14.27 13.5901 13.92 12,169
12/12/2014 13.77 14.14 13.6201 13.78 10,442
12/11/2014 14.38 14.38 13.79 13.89 30,421
12/10/2014 14.27 14.27 13.99 14.22 32,770
12/09/2014 14.065 14.4 14.01 14.37 44,984
12/08/2014 13.76 14.3 13.76 14.2 18,234
12/05/2014 13.73 14 13.57 13.77 27,889
12/04/2014 13.52 13.929 13.04 13.74 22,483
12/03/2014 13.73 13.77 13.51 13.58 13,410
12/02/2014 13.36 13.86 13.09 13.59 19,061
12/01/2014 13.32 13.5 13.2 13.36 38,637
11/28/2014 13.4 13.56 13.3 13.3 9,179
11/26/2014 13.36 13.52 13.27 13.41 7,322
11/25/2014 13.45 13.5 13.21 13.4 10,566
11/24/2014 12.96 13.49 12.96 13.46 12,467
11/21/2014 12.99 13.39 12.78 12.87 13,515
11/20/2014 12.47 12.84 12.21 12.74 30,478
11/19/2014 12.83 12.93 12.52 12.65 29,402
11/18/2014 12.86 13.1658 12.8 12.9 37,485
11/17/2014 13.08 13.08 12.48 12.76 21,724
11/14/2014 13.49 13.49 13.004 13.14 9,554
11/13/2014 13 13.56 13 13.52 20,816
11/12/2014 11.55 12.99 11.55 12.93 29,357
11/11/2014 11.23 11.54 11.23 11.35 17,502
11/10/2014 11.39 11.42 11.31 11.36 19,227
11/07/2014 11.37 11.55 11.26 11.45 18,511
11/06/2014 11.37 11.45 11.215 11.41 15,559
11/05/2014 11.25 11.36 11.21 11.34 13,534
11/04/2014 11.29 11.34 11.13 11.28 22,529
11/03/2014 11.4 11.54 11.3001 11.41 30,299
10/31/2014 11.59 11.59 11.3 11.44 23,116
10/30/2014 11.4 11.51 11.36 11.45 25,557
10/29/2014 11.33 11.51 11.33 11.45 27,730
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?