Escalade, Incorporated Historical Stock Prices

ESCA 
$15.01
*  
0.55
 negative 
3.8%
Get ESCA Alerts
*Delayed - data as of Apr. 16, 2014 12:52 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    ESCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
12:52  14.64  15.04  14.64  15.01 18,809
04/15/2014 14.65 14.65 13.11 14.46 39,603
04/14/2014 14.95 15.03 14.6601 14.95 23,858
04/11/2014 15 15.03 12.82 14.7 37,333
04/10/2014 14.64 15.04 14.64 14.93 41,712
04/09/2014 14.47 15.25 14.47 14.9 129,384
04/08/2014 14.1 14.7 14.03 14.58 69,425
04/07/2014 14.07 14.2 13.86 14.08 26,542
04/04/2014 14.2 14.2 14 14.04 12,320
04/03/2014 14.17 14.2 14 14.13 24,537
04/02/2014 14.2 14.2 13.86 14.08 37,127
04/01/2014 13.41 14.27 13.4 14.09 66,656
03/31/2014 13.07 13.41 12.94 13.4 28,166
03/28/2014 13.3 13.39 13.04 13.14 28,008
03/27/2014 13.35 13.46 12.94 13.34 51,222
03/26/2014 12.58 13.7 12.57 13.22 72,461
03/25/2014 12.53 12.68 12.53 12.58 26,540
03/24/2014 12.65 12.69 12.5 12.58 15,330
03/21/2014 12.47 12.67 12.45 12.59 24,237
03/20/2014 12.48 12.72 12.48 12.51 11,317
03/19/2014 12.6 12.6 12.385 12.41 11,663
03/18/2014 12.8643 12.8643 12.49 12.5 25,055
03/17/2014 12.67 12.9 12.55 12.57 15,136
03/14/2014 12.57 12.74 12.54 12.6 34,277
03/13/2014 12.78 12.81 12.3901 12.57 28,236
03/12/2014 12 12.88 11.9275 12.77 37,595
03/11/2014 11.8 12 11.77 11.94 25,235
03/10/2014 11.62 11.91 11.62 11.8 11,480
03/07/2014 11.93 11.93 11.5001 11.69 24,026
03/06/2014 11.73 11.99 11.48 11.98 34,150
03/05/2014 11.85 11.94 11.45 11.66 22,622
03/04/2014 11.98 12.14 11.85 11.85 16,810
03/03/2014 11.8 12.15 11.8 11.95 26,527
02/28/2014 11.83 11.84 11.67 11.73 5,475
02/27/2014 11.6 11.87 11.6 11.86 22,394
02/26/2014 11.16 11.64 11.04 11.6 36,973
02/25/2014 11.17 11.227 10.6249 11.16 32,141
02/24/2014 12.01 12.01 10.79 11.17 94,480
02/21/2014 11.87 12.04 11.63 12.04 18,061
02/20/2014 11.9 12.01 11.61 11.87 33,645
02/19/2014 11.94 12.11 11.91 11.92 17,329
02/18/2014 12.1 12.244 11.9 11.94 30,817
02/14/2014 12.31 12.31 11.99 12.09 28,343
02/13/2014 12.23 12.37 12.1655 12.24 17,322
02/12/2014 12.45 12.56 12.07 12.24 31,404
02/11/2014 11.6 12.4399 11.6 12.4 37,566
02/10/2014 11.84 11.9499 11.63 11.83 25,975
02/07/2014 11.78 11.89 11.69 11.78 18,660
02/06/2014 11.86 11.88 11.6 11.7 35,528
02/05/2014 11.65 11.87 11.6 11.86 59,225
02/04/2014 11.78 11.85 11.6001 11.71 6,028
02/03/2014 11.81 11.89 11.02 11.87 27,458
01/31/2014 11.85 11.9 11.73 11.89 17,446
01/30/2014 11.83 11.94 11.738 11.94 11,275
01/29/2014 11.89 11.89 11.72 11.74 12,057
01/28/2014 11.64 11.95 11.61 11.9 19,347
01/27/2014 11.49 11.76 11.4001 11.51 17,184
01/24/2014 11.78 11.78 11.0515 11.49 46,937
01/23/2014 11.83 11.83 11.6 11.67 9,211
01/22/2014 11.74 11.87 11.55 11.8 17,270
01/21/2014 11.52 11.8 11.52 11.64 12,807
01/17/2014 11.04 11.52 11.04 11.52 11,249
01/16/2014 11.18 11.185 10.55 11.04 43,892
01/15/2014 10.94 11.2 10.94 11.2 9,446
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?