Escalade, Incorporated Historical Stock Prices

ESCA 
$16.77
*  
0.06
0.36%
Get ESCA Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ESCA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  16.74  16.94  16.3632  16.77 25,247
07/21/2014 16.76 16.78 16.51 16.71 17,253
07/18/2014 16.19 16.88 16.19 16.65 24,102
07/17/2014 16.2 16.56 16.18 16.25 18,407
07/16/2014 16.88 16.88 16.13 16.34 36,087
07/15/2014 16.78 17.14 16.7 16.75 37,482
07/14/2014 16.32 17.2 16.32 16.71 46,712
07/11/2014 16.2 16.5 16.15 16.29 37,219
07/10/2014 16.62 16.89 15.15 16.19 41,250
07/09/2014 16.81 16.89 16.66 16.83 14,265
07/08/2014 16.2 16.86 16.155 16.72 50,205
07/07/2014 16.14 16.28 16.06 16.25 56,438
07/03/2014 16.1 16.31 16.1 16.22 25,131
07/02/2014 16.36 16.36 15.95 16.04 27,271
07/01/2014 16.23 16.46 15.906 16.27 70,300
06/30/2014 15.88 16.25 15.46 16.14 118,434
06/27/2014 16.83 16.98 15.74 15.74 1,134,842
06/26/2014 16.75 16.9 16.5 16.79 54,224
06/25/2014 16.75 16.8 16.52 16.79 42,652
06/24/2014 16.6 16.88 16.3 16.75 62,040
06/23/2014 16.3 16.62 16.2 16.6 53,888
06/20/2014 16.32 16.4 16.11 16.33 94,052
06/19/2014 15.74 16.5521 15.74 16.22 61,305
06/18/2014 15.82 16.035 15.42 15.9 29,819
06/17/2014 15.97 15.99 15.57 15.86 23,948
06/16/2014 15.85 15.99 15.85 15.89 21,121
06/13/2014 15.465 15.8 15.362 15.77 19,337
06/12/2014 15.65 15.73 15.31 15.46 21,982
06/11/2014 15.88 15.9 15.25 15.79 18,174
06/10/2014 15.87 16 14.55 15.99 58,537
06/09/2014 15.97 15.99 15.815 15.95 15,521
06/06/2014 16.03 16.05 15.91 15.97 9,512
06/05/2014 15.88 16.05 15.81 15.98 25,698
06/04/2014 16 16.34 15.79 15.88 29,325
06/03/2014 15.84 16 15.59 15.94 41,899
06/02/2014 15.88 15.98 15.55 15.94 35,193
05/30/2014 14.65 16.1 14.65 15.98 89,630
05/29/2014 14.9 14.99 14.5 14.99 22,147
05/28/2014 14.81 14.99 14.81 14.99 19,479
05/27/2014 14.95 14.95 14.73 14.91 13,193
05/23/2014 14.94 14.95 14.87 14.95 15,935
05/22/2014 14.92 14.95 14.88 14.88 16,347
05/21/2014 14.87 15 14.8 14.99 28,989
05/20/2014 14.9 14.9 14.63 14.89 26,435
05/19/2014 14.68 14.96 14.51 14.96 13,918
05/16/2014 14.77 14.77 14.5 14.64 11,231
05/15/2014 14.75 14.98 14.56 14.77 14,817
05/14/2014 14.69 14.89 14.425 14.86 13,159
05/13/2014 14.91 14.98 14.16 14.56 25,482
05/12/2014 14.8 14.91 14.51 14.9 21,285
05/09/2014 14.33 14.85 14.23 14.8 16,590
05/08/2014 14.83 14.85 14.41 14.65 16,830
05/07/2014 14.85 14.85 14.55 14.75 10,737
05/06/2014 14.22 14.85 14.22 14.83 18,709
05/05/2014 14.53 14.75 14.26 14.65 14,339
05/02/2014 14.43 14.65 14.192 14.56 29,266
05/01/2014 14.91 14.91 14.51 14.57 12,685
04/30/2014 14.39 14.72 14.135 14.72 19,720
04/29/2014 14.65 14.92 14.46 14.55 18,360
04/28/2014 14.87 15 12.5 14.62 39,677
04/25/2014 14.51 14.9 14.02 14.71 12,421
04/24/2014 14.85 15.2599 13.11 14.78 25,897
04/23/2014 15.28 15.29 14.95 15.09 37,855
04/22/2014 14.94 15.87 14.75 15.25 35,328
04/21/2014 15.07 15.26 14.43 14.99 62,031
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?