Emeritus Corporation Competitors

ESC 
$33.59
*  
0.28
0.83%
Get ESC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ESC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hospital/Nursing Management

Emeritus Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adcare Health Systems Inc
ADK: AMEX
$ 4.76 0.08 ▲ 309,168 $ 4.85
$ 4.60
$ 4.94
$ 3.62
NE 83,361,880
Adeptus Health Inc.
ADPT: NYSE
$ 24.31 0.11 ▲ 60,927 $ 24.36
$ 23.93
$ 28.36
$ 23.35
NE 425,741,030
American Caresource Holdings Inc
ANCI: NASDAQ-CM
$ 3.17 -0.10 ▼ 2,790 $ 3.25
$ 3.166
$ 3.9899
$ 1.32
NE 21,283,380
AMN Healthcare Services Inc
AHS: NYSE
$ 13.52 0.19 ▲ 332,587 $ 13.67
$ 13.345
$ 16.20
$ 10.35
19.59 628,666,480
Brookdale Senior Living Inc.
BKD: NYSE
$ 35.41 -0.31 ▼ 1,191,159 $ 35.98
$ 35.40
$ 36.18
$ 24.42
NE 4,419,769,970
Capital Senior Living Corporation
CSU: NYSE
$ 25.41 -0.02 ▼ 88,978 $ 25.79
$ 25.27
$ 26.89
$ 19.87
NE 737,449,020
Community Health Systems, Inc.
CYH: NYSE
$ 48.11 0.25 ▲ 1,318,713 $ 48.67
$ 47.63
$ 49.87
$ 34.55
NE 5,545,447,260
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .0525 0.00 ▼ 119,643 $ .0565
$ .0525
$ .484
$ .04
NE 13,885,988
DaVita healthCare Partners Inc.
DVA: NYSE
$ 71.33 -0.42 ▼ 692,757 $ 71.98
$ 71.27
$ 74.84
$ 52.752
19.46 15,278,886,000
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 6.7501 0.07 ▲ 2,840 $ 6.7501
$ 6.59
$ 8.25
$ 4.56
NE 41,587,366
Emeritus Corporation
ESC: NYSE
$ 33.59 -0.28 ▼ 224,242 $ 34.12
$ 33.59
$ 34.30
$ 18.15
NE 1,646,514,620
Envision Healthcare Holdings, Inc.
EVHC: NYSE
$ 35.52 0.64 ▲ 1,639,236 $ 35.63
$ 34.73
$ 38.02
$ 24.50
NE 6,433,773,120
Five Star Quality Care, Inc.
FVE: NYSE
$ 4.65 -0.06 ▼ 77,414 $ 4.72
$ 4.65
$ 6.09
$ 4.41
35.77 226,050,450
Fresenius Medical Care Corporation
FMS: NYSE
$ 33.49 0.04 ▲ 62,811 $ 33.75
$ 33.49
$ 37.01
$ 31
18.61 804,630,740
HCA Holdings, Inc.
HCA: NYSE
$ 65.07 1.42 ▲ 4,905,709 $ 65.27
$ 62.72
$ 64
$ 37.7537
19.25 28,931,032,980
HealthSouth Corporation
HLS: NYSE
$ 39.95 2.31 ▲ 1,497,883 $ 42.41
$ 39.74
$ 38.38
$ 29.82
24.97 3,519,515,100
Healthways, Inc.
HWAY: NASDAQ-GS
$ 17.28 -0.16 ▼ 149,253 $ 17.7497
$ 17.07
$ 22.20
$ 9.59
NE 609,500,160
Hooper Holmes, Inc.
HH: AMEX
$ .745 -0.03 ▼ 155,900 $ .7716
$ .74
$ .83
$ .34
NE 52,456,195
IPC The Hospitalist Company, Inc.
IPCM: NASDAQ-GS
$ 49.46 -0.31 ▼ 232,660 $ 49.96
$ 49.20
$ 63.70
$ 38.13
21.98 847,348,720
Kindred Healthcare, Inc.
KND: NYSE
$ 24.32 0.07 ▲ 514,735 $ 24.81
$ 24.29
$ 26.81
$ 12.95
NE 1,332,468,480
LifePoint Hospitals, Inc.
LPNT: NASDAQ-GS
$ 73.64 0.75 ▲ 784,772 $ 74.48
$ 72.4601
$ 76.299
$ 43.97
24.14 3,275,433,560
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 58.34 -0.21 ▼ 336,952 $ 58.86
$ 57.81
$ 63.81
$ 53.505
16.81 1,691,451,620
Mednax, Inc
MD: NYSE
$ 58.41 0.23 ▲ 708,641 $ 58.69
$ 58.03
$ 64.51
$ 47.41
20.46 5,805,194,670
National HealthCare Corporation
NHC: AMEX
$ 55.02 -0.99 ▼ 11,944 $ 56.35
$ 54.49
$ 58.92
$ 45.30
14.4 782,384,400
Neostem, Inc.
NBS: NASDAQ-CM
$ 6.10 0.03 ▲ 82,572 $ 6.19
$ 6.08
$ 9.89
$ 4.56
NE 207,454,900