ESBK

Historical Stock Prices

$23.7
*  
0.25
 negative 
1.04%
Get ESBK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 23.7 23.7 23.7 23.7 102
04/16/2014 24.6 24.6 23.95 23.95 3,015
04/15/2014 24.06 24.06 24.052 24.052 450
04/14/2014 24.279 24.3 23.61 23.61 1,405
04/11/2014 24.5 24.5 23.7801 23.91 1,306
04/10/2014 24.66 24.7 24.51 24.7 328
04/09/2014 24.778 24.78 23.78 24.74 803
04/08/2014 23.181 23.181 23.181 23.181 00
04/07/2014 23.5575 23.5575 23.181 23.181 458
04/04/2014 24.312 24.5 23.75 23.75 1,397
04/03/2014 23.38 24.49 23.38 24.49 5,069
04/02/2014 23.38 23.89 23.38 23.89 389
04/01/2014 24.489 24.489 24.489 24.489 00
03/31/2014 24.489 24.489 24.489 24.489 449
03/28/2014 23.93 24.49 23.72 23.72 4,601
03/27/2014 23.6325 23.6325 23.6325 23.6325 00
03/26/2014 23.6325 23.6325 23.6325 23.6325 198
03/25/2014 23.4 23.46 23.4 23.401 657
03/24/2014 23.45 23.47 23.45 23.45 859
03/21/2014 23.43 23.43 23.43 23.43 435
03/20/2014 23.4 23.4 23.4 23.4 00
03/19/2014 23.4 23.4 23.4 23.4 358
03/18/2014 23.4 23.4 23.4 23.4 288
03/17/2014 23.69 23.69 23.4 23.4 645
03/14/2014 22.81 22.81 22.75 22.8 578
03/13/2014 22.73 22.73 22.65 22.65 1,000
03/12/2014 22.66 23.94 22.66 23.71 700
03/11/2014 23.45 23.58 22.66 23.5 4,334
03/10/2014 23.001 23.25 23 23.25 1,904
03/07/2014 23.45 23.45 22.65 22.65 2,210
03/06/2014 22.61 22.61 22.61 22.61 00
03/05/2014 22.63 22.63 22.41 22.61 3,036
03/04/2014 23.3 23.55 23 23 6,277
03/03/2014 23.169 23.17 23.169 23.17 656
02/28/2014 24.27 24.27 22.6185 22.8 3,006
02/27/2014 23.49 23.95 22.6001 23.95 2,809
02/26/2014 22.55 24 22.55 23.5 485
02/25/2014 24.0001 24.0001 22.25 22.25 5,677
02/24/2014 24 24 24 24 00
02/21/2014 24 24 24 24 133
02/20/2014 23.21 23.21 23.21 23.21 100
02/19/2014 24.25 24.25 24.25 24.25 186
02/18/2014 24.479 24.479 24.479 24.479 00
02/14/2014 24.479 24.479 24.479 24.479 116
02/13/2014 24 24 23 23.21 738
02/12/2014 23.8 23.8 23.8 23.8 200
02/11/2014 23.9 23.9 23.9 23.9 00
02/10/2014 23.9 23.9 23.9 23.9 200
02/07/2014 23.75 24.489 23.47 23.47 1,465
02/06/2014 23.75 23.75 23.75 23.75 00
02/05/2014 23.751 23.751 23.75 23.75 350
02/04/2014 23.78 23.78 23.78 23.78 100
02/03/2014 24.14 24.14 23.9 23.9 1,989
01/31/2014 24.69 24.73 24.41 24.73 553
01/30/2014 24.7799 24.7799 24.7799 24.7799 377
01/29/2014 24.2564 24.2564 24.2564 24.2564 00
01/28/2014 24.2564 24.2564 24.2564 24.2564 289
01/27/2014 24.51 24.55 24.39 24.55 1,238
01/24/2014 25 25.001 24.5 24.78 2,230
01/23/2014 25.26 25.29 25.05 25.05 1,315
01/22/2014 25.22 25.22 25.12 25.12 1,453
01/21/2014 25.3 25.3 25.3 25.3 116
01/17/2014 25.16 25.71 25.1 25.71 1,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?