Historical Stock Prices

ESBF 
$12.34
*  
0.13
1.04%
Get ESBF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ESBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 12.52 12.55 12.26 12.34 27,655
09/18/2014 12.49 12.5524 12.45 12.47 6,752
09/17/2014 12.31 12.51 12.31 12.46 7,299
09/16/2014 12.25 12.43 12.25 12.27 13,354
09/15/2014 12.38 12.44 12.28 12.29 24,271
09/12/2014 12.49 12.49 12.35 12.36 17,069
09/11/2014 12.41 12.562 12.26 12.47 19,497
09/10/2014 12.69 12.69 12.3456 12.5 10,479
09/09/2014 12.57 12.69 12.37 12.47 43,180
09/08/2014 12.713 12.7499 12.58 12.67 11,483
09/05/2014 12.55 12.743 12.55 12.74 10,928
09/04/2014 12.72 12.79 12.63 12.63 2,642
09/03/2014 12.67 12.79 12.57 12.61 10,373
09/02/2014 12.67 12.79 12.67 12.76 6,925
08/29/2014 12.55 12.67 12.55 12.65 6,054
08/28/2014 12.55 12.67 12.55 12.55 4,422
08/27/2014 12.8 12.8 12.6 12.65 3,560
08/26/2014 12.61 12.8 12.61 12.75 13,314
08/25/2014 12.76 12.76 12.6 12.64 5,268
08/22/2014 12.61 12.76 12.6 12.72 16,157
08/21/2014 12.68 12.72 12.56 12.59 9,483
08/20/2014 12.74 12.74 12.55 12.69 5,567
08/19/2014 13 13 12.62 12.78 11,268
08/18/2014 12.79 12.9 12.66 12.89 6,040
08/15/2014 13 13 12.47 12.62 16,317
08/14/2014 12.99 12.99 12.812 12.95 4,532
08/13/2014 13 13 12.774 12.94 8,324
08/12/2014 12.89 12.9999 12.84 12.87 10,622
08/11/2014 12.99 13 12.93 12.96 51,361
08/08/2014 12.71 12.87 12.71 12.85 7,185
08/07/2014 12.77 12.81 12.62 12.72 9,703
08/06/2014 12.6 12.85 12.56 12.79 6,111
08/05/2014 12.48 12.86 12.48 12.67 11,694
08/04/2014 12.48 12.73 12.48 12.59 11,715
08/01/2014 12.37 12.539 12.3 12.36 17,544
07/31/2014 12.4 12.49 12.4 12.43 16,455
07/30/2014 12.59 12.59 12.4006 12.55 3,703
07/29/2014 12.59 12.64 12.44 12.47 7,382
07/28/2014 12.47 12.85 12.47 12.57 12,854
07/25/2014 12.44 12.5025 12.38 12.4 14,367
07/24/2014 12.51 12.79 12.46 12.49 8,536
07/23/2014 12.43 12.6236 12.43 12.53 6,812
07/22/2014 12.53 12.5399 12.3 12.46 15,069
07/21/2014 12.45 12.63 12.25 12.4 15,103
07/18/2014 12.35 12.47 12.35 12.45 12,148
07/17/2014 12.68 12.68 12.25 12.36 24,171
07/16/2014 12.65 12.6599 12.52 12.53 10,425
07/15/2014 12.67 12.67 12.52 12.53 11,219
07/14/2014 12.76 12.89 12.59 12.74 12,979
07/11/2014 12.53 12.65 12.5 12.59 10,679
07/10/2014 12.65 12.7199 12.59 12.6 9,337
07/09/2014 12.91 12.91 12.81 12.89 7,226
07/08/2014 12.9 12.9 12.79 12.82 15,369
07/07/2014 13.21 13.33 12.85 12.86 21,935
07/03/2014 13.11 13.33 13.11 13.31 3,742
07/02/2014 13.03 13.16 13.02 13.05 8,447
07/01/2014 12.94 13.35 12.93 13.22 35,707
06/30/2014 13 13 12.8 12.94 19,683
06/27/2014 12.6 13 12.6 13 74,195
06/26/2014 12.65 12.86 12.64 12.69 8,598
06/25/2014 12.6 12.87 12.55 12.68 11,300
06/24/2014 12.75 12.785 12.6 12.61 11,985
06/23/2014 12.88 12.88 12.56 12.72 5,136
06/20/2014 12.62 12.84 12.62 12.79 38,496
06/19/2014 12.75 12.75 12.52 12.525 6,396
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?