ESB Financial Corporation Historical Stock Prices

ESBF 
$12.6
*  
0.29
2.25%
Get ESBF Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ESBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ESBF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.65  12.7199  12.59  12.60 9,337
07/09/2014 12.91 12.91 12.81 12.89 7,226
07/08/2014 12.9 12.9 12.79 12.82 15,369
07/07/2014 13.21 13.33 12.85 12.86 21,935
07/03/2014 13.11 13.33 13.11 13.31 3,742
07/02/2014 13.03 13.16 13.02 13.05 8,447
07/01/2014 12.94 13.35 12.93 13.22 35,707
06/30/2014 13 13 12.8 12.94 19,683
06/27/2014 12.6 13 12.6 13 74,195
06/26/2014 12.65 12.86 12.64 12.69 8,598
06/25/2014 12.6 12.87 12.55 12.68 11,300
06/24/2014 12.75 12.785 12.6 12.61 11,985
06/23/2014 12.88 12.88 12.56 12.72 5,136
06/20/2014 12.62 12.84 12.62 12.79 38,496
06/19/2014 12.75 12.75 12.52 12.525 6,396
06/18/2014 12.72 12.72 12.53 12.7 5,025
06/17/2014 12.474 12.75 12.474 12.69 16,253
06/16/2014 12.59 12.6 12.4 12.54 8,072
06/13/2014 12.8 12.86 12.54 12.58 5,981
06/12/2014 12.67 12.75 12.53 12.71 8,898
06/11/2014 12.79 12.92 12.64 12.75 10,665
06/10/2014 12.83 12.92 12.7775 12.9 10,327
06/09/2014 12.71 12.94 12.4734 12.92 11,315
06/06/2014 12.84 12.84 12.59 12.8 13,012
06/05/2014 12.22 12.75 12.07 12.74 16,841
06/04/2014 12.11 12.373 12.11 12.17 11,970
06/03/2014 12.24 12.44 12.09 12.12 13,181
06/02/2014 12.59 12.59 12.21 12.25 9,941
05/30/2014 12.61 12.72 12.56 12.59 11,886
05/29/2014 12.7 12.7 12.49 12.55 5,238
05/28/2014 12.6 12.6599 12.5 12.61 8,208
05/27/2014 12.64 12.7 12.48 12.69 8,614
05/23/2014 12.29 12.52 12.29 12.51 16,890
05/22/2014 12.26 12.325 12.17 12.27 7,484
05/21/2014 12.31 12.31 12.16 12.22 15,172
05/20/2014 12.68 12.76 12.07 12.29 38,575
05/19/2014 12.5 12.78 12.4935 12.78 13,108
05/16/2014 12.18 12.47 12.14 12.47 26,618
05/15/2014 12.29 12.3 12.15 12.21 36,489
05/14/2014 12.74 12.74 12.26 12.27 29,734
05/13/2014 12.87 13 12.69 12.71 37,156
05/12/2014 12.63 13 12.63 12.9 19,258
05/09/2014 12.38 12.59 12.3546 12.52 12,111
05/08/2014 12.5 12.62 12.42 12.48 13,076
05/07/2014 12.47 12.74 12.3 12.54 58,363
05/06/2014 12.38 12.61 12.38 12.4 27,335
05/05/2014 12.25 12.62 12.25 12.4 12,911
05/02/2014 12.27 12.52 12.26 12.34 21,038
05/01/2014 12.6 12.71 12.23 12.3 31,221
04/30/2014 12.71 12.93 12.62 12.62 36,991
04/29/2014 12.92 12.94 12.71 12.72 15,277
04/28/2014 12.81 12.989 12.7 12.81 17,114
04/25/2014 12.72 12.99 12.69 12.71 25,857
04/24/2014 12.81 12.92 12.69 12.71 10,308
04/23/2014 13.21 13.37 12.66 12.68 12,276
04/22/2014 13.24 13.39 13.16 13.28 11,748
04/21/2014 13.01 13.249 12.75 13.15 18,630
04/17/2014 12.59 13.07 12.59 12.94 9,412
04/16/2014 12.59 12.8744 12.33 12.68 4,803
04/15/2014 12.8599 12.8599 12.36 12.55 9,103
04/14/2014 12.64 12.92 12.5 12.65 14,086
04/11/2014 12.5 12.95 12.31 12.45 27,602
04/10/2014 12.87 12.87 12.5 12.5 17,021
04/09/2014 13.08 13.13 12.95 12.98 10,182
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?