ESB Financial Corporation Historical Stock Prices

ESBF 
$18.69
*  
0.16
0.85%
Get ESBF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ESBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ESBF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  18.90  18.90  18.6476  18.69 83,961
12/19/2014 18.9 18.9 18.6476 18.69 83,461
12/18/2014 18.99 18.99 18.66 18.85 36,493
12/17/2014 18.3 18.85 18.175 18.83 22,224
12/16/2014 17.96 18.46 17.69 18.23 19,159
12/15/2014 18.33 18.33 17.95 17.98 15,587
12/12/2014 18.06 18.45 17.94 18.06 25,930
12/11/2014 18.23 18.62 18.2201 18.32 12,533
12/10/2014 18.62 18.72 18.2 18.2 23,636
12/09/2014 18.2 18.8 18.11 18.79 40,936
12/08/2014 18.25 18.49 18.23 18.35 15,496
12/05/2014 18.03 18.45 18.03 18.39 62,086
12/04/2014 18.25 18.25 18.03 18.07 21,434
12/03/2014 18.01 18.25 17.9851 18.22 20,981
12/02/2014 17.88 18.24 17.83 18.11 30,993
12/01/2014 17.681 17.9997 17.68 17.73 28,499
11/28/2014 18.24 18.24 17.92 17.96 9,897
11/26/2014 18.29 18.44 18.21 18.41 19,671
11/25/2014 18.3 18.4 18.11 18.36 30,385
11/24/2014 17.87 18.35 17.87 18.27 30,234
11/21/2014 18.5 18.5 17.85 17.9 31,030
11/20/2014 18.13 18.43 18.081 18.4 16,135
11/19/2014 18.55 18.55 17.89 18.19 52,956
11/18/2014 18.67 18.7 18.42 18.43 36,002
11/17/2014 18.67 18.68 18.33 18.58 49,131
11/14/2014 18.86 19.07 18.392 18.73 80,268
11/13/2014 19.3 19.3 18.61 18.78 63,486
11/12/2014 18.74 19.33 18.74 19.27 30,739
11/11/2014 18.72 18.95 18.611 18.91 28,889
11/10/2014 18.6 18.87 18.6 18.83 56,062
11/07/2014 18.64 18.7 18.39 18.66 36,070
11/06/2014 18.45 18.63 18.3373 18.63 69,453
11/05/2014 18.6 18.69 18.34 18.55 72,416
11/04/2014 18.84 18.84 18.41 18.59 91,279
11/03/2014 18.52 18.65 18.3925 18.63 119,001
10/31/2014 18.5 18.74 18.3 18.66 260,541
10/30/2014 17.03 18.68 16.94 18.59 701,934
10/29/2014 12.73 12.9 12.52 12.89 15,792
10/28/2014 12.73 12.89 12.57 12.87 31,623
10/27/2014 12.68 12.71 12.67 12.71 6,225
10/24/2014 12.73 12.73 12.6135 12.69 23,912
10/23/2014 12.62 12.72 12.3101 12.67 13,137
10/22/2014 12.74 12.74 12.12 12.6 13,443
10/21/2014 12.35 12.77 12.35 12.68 11,283
10/20/2014 12.57 12.57 12.1 12.39 9,951
10/17/2014 12.78 12.78 12.51 12.56 18,871
10/16/2014 12.52 12.85 12.52 12.77 17,330
10/15/2014 12.6 12.88 12.1 12.71 24,388
10/14/2014 12.49 12.99 12.49 12.77 24,680
10/13/2014 11.76 12.5 11.76 12.41 13,294
10/10/2014 11.68 12.08 11.68 11.72 12,488
10/09/2014 12.01 12.19 11.7 11.7 14,618
10/08/2014 11.59 12.12 11.58 12.06 19,472
10/07/2014 11.75 11.84 11.58 11.6 11,577
10/06/2014 11.83 11.9 11.76 11.8 8,176
10/03/2014 11.88 11.96 11.78 11.84 7,577
10/02/2014 11.62 11.73 11.5 11.72 21,994
10/01/2014 11.71 11.71 11.46 11.46 24,832
09/30/2014 11.85 11.922 11.67 11.68 27,243
09/29/2014 11.85 11.97 11.8 11.8 11,457
09/26/2014 11.95 12.1799 11.88 11.95 24,752
09/25/2014 12.29 12.29 12.02 12.04 20,625
09/24/2014 12.27 12.29 12.21 12.22 11,628
09/23/2014 12.31 12.37 12.19 12.19 14,879
09/22/2014 12.25 12.29 12.05 12.2 23,281
09/19/2014 12.52 12.55 12.26 12.34 27,655
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?