NASDAQ Last Sale (NLS) Intraday Trade History:
Empire State Realty OP, L.P. (ESBA)

ESBA 
$19.6792
*  
0.0308
0.16%
Get ESBA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ESBA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ESBA

Empire State Realty OP, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:56:36 $ 19.6792  100
15:56:36 $ 19.6792   100
15:56:34 $ 19.67  100
15:56:34 $ 19.677   100
15:56:34 $ 19.6799  100
15:56:33 $ 19.6789   100
15:40:16 $ 19.6201  100
14:24:39 $ 19.6188   1,146
10:11:16 $ 19.7292  100
10:11:16 $ 19.7292   100
10:11:12 $ 19.715  100
10:11:12 $ 19.715   100
10:11:12 $ 19.7299  100
10:11:12 $ 19.73   100
10:07:23 $ 19.7392  100
10:07:20 $ 19.72   100
10:07:20 $ 19.74  100
10:07:20 $ 19.7389   100
10:07:20 $ 19.7372  200
10:06:21 $ 19.7024   100
10:06:21 $ 19.7524  128
10:06:21 $ 19.7612   200
10:06:21 $ 19.72  200
10:06:21 $ 19.7612   200
10:06:21 $ 19.7612  300
10:06:21 $ 19.73   100
10:06:21 $ 19.7612  100