Historical Stock Prices

ES 
$48.29
*  
0.30
0.62%
Get ES Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ES now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 48.5 48.77 47.54 48.29 1,550,297
08/27/2015 48.37 48.62 47.87 48.59 1,263,425
08/26/2015 47.6 48.19 47.06 48.08 1,617,407
08/25/2015 49.24 49.72 47.21 47.25 2,158,053
08/24/2015 49.33 50.61 48.68 48.92 3,000,550
08/21/2015 51.5 51.75 51.01 51.04 1,713,732
08/20/2015 51.44 52.15 51.3 51.62 1,367,264
08/19/2015 51.32 51.79 51.02 51.68 1,534,003
08/18/2015 51.39 51.64 51.17 51.47 1,803,761
08/17/2015 51.23 51.735 51.12 51.61 1,256,979
08/14/2015 50.84 51.22 50.54 51.18 885,608
08/13/2015 50.61 51.03 50.2 50.79 1,413,799
08/12/2015 50.42 51.15 50.1 50.91 1,298,104
08/11/2015 50.07 50.68 49.86 50.41 1,189,070
08/10/2015 49.97 50.18 49.8 50.02 1,834,800
08/07/2015 49.26 49.97 49.03 49.8 2,143,260
08/06/2015 49.28 49.62 48.98 49.53 1,556,727
08/05/2015 49.29 49.55 49.08 49.24 836,644
08/04/2015 49.83 49.83 49.02 49.1 1,004,280
08/03/2015 49.77 50.22 49.575 49.85 1,810,002
07/31/2015 49.57 49.9901 49.07 49.72 1,996,076
07/30/2015 48.13 48.87 48.03 48.77 1,360,823
07/29/2015 48.1 48.335 47.81 48.29 1,170,593
07/28/2015 47.87 48.18 47.64 48.12 1,310,491
07/27/2015 47.27 48.11 47.27 47.87 1,207,391
07/24/2015 47.29 47.56 47.04 47.21 2,538,867
07/23/2015 47.82 47.82 46.96 47.35 2,689,144
07/22/2015 47.64 48.44 47.36 47.83 3,469,064
07/21/2015 47.58 47.68 46.93 47.52 1,683,311
07/20/2015 47.85 47.89 47.21 47.58 1,259,910
07/17/2015 48.3 48.49 47.85 47.92 1,246,786
07/16/2015 47.68 48.395 47.58 48.3 1,080,411
07/15/2015 47.3 47.86 47.07 47.72 1,946,767
07/14/2015 47.04 47.35 46.8901 47.3 1,322,030
07/13/2015 47.15 47.39 46.8101 47.04 1,331,709
07/10/2015 46.74 47.37 46.54 46.89 1,830,731
07/09/2015 47.25 47.3499 46.24 46.73 2,986,068
07/08/2015 47.28 47.77 46.89 47.13 3,002,680
07/07/2015 46.55 47.75 46.53 47.38 3,802,841
07/06/2015 44.88 46.55 44.64 46.31 7,597,457
07/02/2015 45.97 46.56 45.79 46.51 1,839,746
07/01/2015 45.53 45.73 45.34 45.57 1,799,120
06/30/2015 45.68 45.78 45.31 45.41 1,995,324
06/29/2015 46.15 46.51 45.47 45.5 1,444,931
06/26/2015 45.44 46.15 45.2 45.99 2,279,549
06/25/2015 45.69 45.8599 45.44 45.51 1,654,887
06/24/2015 45.89 46.13 45.56 45.57 835,568
06/23/2015 46.44 46.55 45.78 45.85 1,153,558
06/22/2015 46.55 46.95 46.48 46.56 1,230,555
06/19/2015 47.27 47.51 46.74 46.74 1,819,897
06/18/2015 46.93 47.71 46.835 47.29 1,518,846
06/17/2015 46.57 47 46.31 46.95 1,111,729
06/16/2015 45.95 46.71 45.73 46.68 1,431,895
06/15/2015 46.01 46.21 45.79 46.02 830,179
06/12/2015 46.46 46.54 46.1 46.1 592,968
06/11/2015 46.53 46.855 46.37 46.66 989,055
06/10/2015 46.49 46.79 46.15 46.18 1,282,372
06/09/2015 46.28 46.6 46.05 46.33 873,658
06/08/2015 46.62 46.69 46.31 46.33 1,054,533
06/05/2015 46.84 46.9976 46.35 46.69 1,560,057
06/04/2015 47.4 47.87 47.32 47.44 734,948
06/03/2015 48.44 48.55 47.38 47.68 1,667,456
06/02/2015 48.89 48.99 48.11 48.49 1,531,430
06/01/2015 49.26 49.52 49.03 49.19 1,122,755
05/29/2015 49.26 49.52 49.01 49.25 1,629,127
05/28/2015 48.68 49.34 48.55 49.25 1,242,510
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?