Eversource Energy Competitors

ES 
$54.33
*  
0.17
0.31%
Get ES Alerts
*Delayed - data as of May 24, 2016 14:03 ET  -  Find a broker to begin trading ES now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Eversource Energy

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 14.93 0.12 ▲ 37,779 $ 15.0779
$ 14.90
$ 21.15
$ 10.26
NE 298,705
Abengoa Yield plc
ABY: NASDAQ-GS
$ 17.86 -0.03 ▼ 216,973 $ 18.12
$ 17.67
$ 38.84
$ 13.11
NE 1,789,876
Active Power, Inc.
ACPW: NASDAQ-CM
$ .5098 -0.01 ▼ 18,567 $ .52
$ .50
$ 2.20
$ .435
NE 11,781
Alabama Power Company
ALP^O: NYSE
$ 27.0719 -0.25 ▼ 2,621 $ 27.3713
$ 27.0719
$ 31.25
$ 26.0101
NE 41,149
American Electric Power Company, Inc.
AEP: NYSE
$ 63.40 0.45 ▲ 1,249,801 $ 63.62
$ 63.04
$ 67.19
$ 52.29
16.17 31,149,244
Atlantic Power Corporation
AT: NYSE
$ 2.355 -0.04 ▼ 289,312 $ 2.41
$ 2.34
$ 3.32
$ 1.57
NE 287,508
Avangrid, Inc.
AGR: NYSE
$ 40.83 0.19 ▲ 127,110 $ 41.01
$ 40.62
$ 42.40
$ 32.45
NE 12,620,431
Black Hills Corporation
BKH: NYSE
$ 58.63 0.44 ▲ 246,490 $ 58.89
$ 58.30
$ 62.26
$ 36.8101
NE 3,024,546
Black Hills Corporation
BKHU: NYSE
$ 66.32 0.55 ▲ 440 $ 66.32
$ 65.90
$ 69.37
$ 50.10
NE 396,594
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 29.3656 0.44 ▲ 19,197 $ 29.6375
$ 29.21
$ 30.96
$ 20.36
419.51 4,204,802
Calpine Corporation
CPN: NYSE
$ 14.89 0.06 ▲ 1,468,482 $ 15.07
$ 14.74
$ 20.63
$ 11.53
124.08 5,345,897
CenterPoint Energy, Inc.
CNP: NYSE
$ 21.89 -0.09 ▼ 1,596,142 $ 22.15
$ 21.89
$ 22.30
$ 16.05
NE 9,426,250
Comp En De Mn Cemig ADS
CIG: NYSE
$ 1.46 0.02 ▲ 3,434,181 $ 1.52
$ 1.44
$ 4.79
$ 1.0207
NE 420,426
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 6.55 -0.19 ▼ 726,889 $ 6.92
$ 6.51
$ 11.57
$ 4.22
6.82 235,551
Covanta Holding Corporation
CVA: NYSE
$ 16.43 -0.01 ▼ 362,335 $ 16.5781
$ 16.38
$ 22.66
$ 12.48
33.53 2,145,955
CPFL Energia S.A.
CPL: NYSE
$ 10.22 0.08 ▲ 289,597 $ 10.38
$ 10.15
$ 12.5649
$ 6.3801
20.37 244,125
Dominion Resources, Inc.
D: NYSE
$ 70.31 0.17 ▲ 1,119,802 $ 70.89
$ 70.075
$ 76.59
$ 64.54
22.11 43,326,288
Dominion Resources, Inc.
DCUB: NYSE
$ 54.65 -0.18 ▼ 77,563 $ 54.81
$ 54.61
$ 59.81
$ 52.78
NE 601,150
Dominion Resources, Inc.
DCUC: NYSE
$ 49.27 0.21 ▲ 7,790 $ 49.42
$ 49.10
$ 53.31
$ 46.70
NE 541,970
DTE Energy Company
DTE: NYSE
$ 88.72 0.97 ▲ 403,844 $ 88.82
$ 88
$ 92.32
$ 73.23
22.75 15,919,473
DTE Energy Company
DTQ: NYSE
$ 25.4422 0.23 ▲ 9,126 $ 25.48
$ 25.25
$ 26.10
$ 23.03
NE 203,538
DTE Energy Company
DTZ: NYSE
$ 25.7981 0.01 ▲ 6,726 $ 25.80
$ 25.73
$ 27.04
$ 24.90
NE 288,939
Dynegy Inc.
DYN: NYSE
$ 18.68 -0.15 ▼ 507,672 $ 18.97
$ 18.51
$ 34.50
$ 7.20
14.83 2,190,772
Edison International
EIX: NYSE
$ 69.51 0.29 ▲ 497,299 $ 70.02
$ 69.35
$ 73.25
$ 55.18
23.09 22,647,123
El Paso Electric Company
EE: NYSE
$ 43.09 0.46 ▲ 165,630 $ 43.23
$ 42.63
$ 46.79
$ 33.77
23.94 1,744,456