Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Erytech Pharma S.A. (ERYP)

ERYP 
$18.5
*  
0.06
0.32%
Get ERYP Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading ERYP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ERYP

Erytech Pharma S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 18.50  100
15:59:29 $ 18.49   101
15:53:47 $ 18.49  100
15:45:46 $ 18.49   100
15:27:30 $ 18.49  100
15:15:44 $ 18.49   100
15:10:57 $ 18.49  100
15:02:43 $ 18.53   100
14:48:12 $ 18.54  100
14:03:23 $ 18.52   100
13:23:35 $ 18.52  100
13:01:34 $ 18.52   100
12:39:03 $ 18.56  100
12:20:26 $ 18.70   100
12:17:32 $ 18.70  100
11:57:46 $ 18.73   100
11:20:50 $ 19.05  100
11:03:57 $ 19.08   193
11:03:57 $ 19.08  200
11:03:54 $ 19.08   100
11:03:54 $ 19.08  200
11:03:52 $ 19.08   200
11:03:52 $ 19.08  100
11:03:50 $ 19.08   200
11:03:50 $ 19.08  200
11:03:48 $ 19.08   100
11:03:48 $ 19.08  200
11:03:46 $ 19.08   100
11:03:28 $ 19.08  100
11:03:25 $ 19.08   100
11:03:23 $ 19.08  200
11:03:23 $ 19.08   200
11:03:21 $ 19.08  100
11:03:21 $ 19.08   200
11:03:19 $ 19.08  200
11:03:17 $ 19.08   100
11:03:15 $ 19.08  200
11:03:13 $ 19.08   200
11:03:13 $ 19.08  200
11:03:11 $ 19.08   100
11:03:11 $ 19.08  200
10:50:24 $ 19.08   200
10:49:41 $ 19.08  100
10:49:41 $ 19.08   200
10:49:39 $ 19.08  190
10:49:36 $ 19.08   110
10:49:36 $ 19.08  200
10:48:47 $ 19.07   100
10:48:38 $ 19.07  100
10:48:36 $ 19.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.80
13.48  ▲  0.20%
DJIA 24585.43
80.63  ▲  0.33%
S&P 500 2662.85
-1.26  ▼  0.05%
Data as of Dec 13, 2017