NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Energy Bear 3X Shares (ERY)

(ETF)
ERY 
$14.5
*  
0.23
1.61%
Get ERY Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading ERY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERY

Direxion Daily Energy Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.50  100
15:59:46 $ 14.50   300
15:59:46 $ 14.50  100
15:59:46 $ 14.50   383
15:59:45 $ 14.50  100
15:59:36 $ 14.495   100
15:59:31 $ 14.50  300
15:59:31 $ 14.50   100
15:59:16 $ 14.51  400
15:59:14 $ 14.52   100
15:59:14 $ 14.52  135
15:59:14 $ 14.52   100
15:59:04 $ 14.52  100
15:59:04 $ 14.52   400
15:59:00 $ 14.525  100
15:58:57 $ 14.52   100
15:58:46 $ 14.52  400
15:58:25 $ 14.5201   800
15:58:25 $ 14.5201  800
15:58:17 $ 14.52   100
15:58:16 $ 14.52  300
15:57:54 $ 14.52   100
15:57:54 $ 14.52  1,100
15:57:54 $ 14.52   500
15:57:54 $ 14.52  100
15:57:46 $ 14.51   400
15:57:36 $ 14.50  400
15:57:36 $ 14.50   100
15:57:25 $ 14.50  100
15:57:16 $ 14.49   400
15:56:46 $ 14.50  400
15:56:16 $ 14.51   300
15:56:16 $ 14.51  200
15:55:46 $ 14.50   200
15:55:46 $ 14.50  200
15:55:16 $ 14.51   400
15:54:46 $ 14.50  300
15:54:27 $ 14.51   100
15:54:27 $ 14.51  400
15:54:16 $ 14.51   400
15:53:46 $ 14.49  400
15:53:17 $ 14.48   100
15:53:16 $ 14.48  300
15:52:56 $ 14.481   400
15:52:46 $ 14.48  100
15:52:46 $ 14.48   300
15:52:30 $ 14.50  100
15:52:17 $ 14.50   100
15:52:17 $ 14.50  100
15:52:16 $ 14.49   400