NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Energy Bear 3X Shares (ERY)

(ETF)
ERY 
$13.99
*  
0.85
6.47%
Get ERY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ERY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERY

Direxion Daily Energy Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.98  100
15:59:50 $ 13.98   100
15:59:44 $ 13.9799  115
15:59:43 $ 13.98   100
15:59:43 $ 13.98  100
15:59:27 $ 13.96   100
15:59:27 $ 13.96  100
15:59:27 $ 13.96   100
15:59:27 $ 13.96  100
15:59:27 $ 13.96   100
15:59:27 $ 13.96  100
15:59:24 $ 13.96   500
15:59:24 $ 13.96  200
15:59:18 $ 13.9599   148
15:59:15 $ 13.95  108
15:59:14 $ 13.95   500
15:59:14 $ 13.95  100
15:59:00 $ 13.96   100
15:59:00 $ 13.96  400
15:58:56 $ 13.96   500
15:58:54 $ 13.96  200
15:58:54 $ 13.96   200
15:58:54 $ 13.96  300
15:58:54 $ 13.96   200
15:58:54 $ 13.96  200
15:58:54 $ 13.96   200
15:58:54 $ 13.96  200
15:58:54 $ 13.96   108
15:58:35 $ 13.9799  2,000
15:58:25 $ 13.9627   530
15:57:39 $ 13.96  100
15:57:36 $ 13.9516   100
15:57:33 $ 13.95  289
15:57:26 $ 13.95   200
15:57:26 $ 13.95  100
15:57:26 $ 13.95   100
15:57:26 $ 13.95  100
15:57:26 $ 13.95   107
15:57:26 $ 13.95  523
15:57:26 $ 13.95   191
15:57:26 $ 13.95  209
15:57:26 $ 13.95   100
15:57:26 $ 13.95  300
15:57:26 $ 13.95   800
15:57:17 $ 13.9499  200
15:57:12 $ 13.93   400
15:56:43 $ 13.94  400
15:56:18 $ 13.9499   237
15:56:18 $ 13.94  3,000
15:56:08 $ 13.9301   500