NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Energy Bear 3X Shares (ERY)

(ETF)
ERY 
$19.99
*  
2.04
9.26%
Get ERY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ERY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERY

Direxion Daily Energy Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 19.96  500
16:00:41 $ 19.96   500
16:00:41 $ 19.96  500
16:00:41 $ 19.94   215
16:00:39 $ 19.96  500
16:00:39 $ 19.96   500
16:00:39 $ 19.96  500
16:00:38 $ 19.98   100
16:00:38 $ 19.98  300
16:00:38 $ 19.98   1,000
16:00:38 $ 19.98  400
16:00:38 $ 19.98   1,000
16:00:36 $ 20.02  100
16:00:35 $ 20.03   100
16:00:34 $ 20.03  100
16:00:34 $ 20.01   100
16:00:34 $ 20.01  100
16:00:34 $ 20.02   200
16:00:34 $ 20.02  150
16:00:34 $ 20.02   150
16:00:34 $ 20.02  500
16:00:33 $ 20.01   500
16:00:33 $ 20.01  300
16:00:33 $ 20.01   100
16:00:33 $ 20.01  100
16:00:33 $ 20.01   234
16:00:32 $ 20.01  100
16:00:32 $ 20.03   100
16:00:31 $ 20.05  100
16:00:30 $ 20.05   100
16:00:30 $ 20.05  100
16:00:30 $ 20.05   150
16:00:29 $ 20.05  100
16:00:29 $ 20.05   100
16:00:29 $ 20.05  110
16:00:29 $ 20.05   100
16:00:28 $ 20.09  100
16:00:27 $ 20.11   100
16:00:27 $ 20.12  300
16:00:27 $ 20.12   300
16:00:27 $ 20.12  100
16:00:27 $ 20.12   300
16:00:26 $ 20.11  278
16:00:26 $ 20.085   100
16:00:25 $ 20.08  600
16:00:23 $ 20.23   300
16:00:22 $ 20.25  150
16:00:21 $ 20.25   600
16:00:21 $ 20.22  100
16:00:20 $ 20.22   200