NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Energy Bear 3X Shares (ERY)

(ETF)
ERY 
$16.43
*  
0.47
 negative 
2.78%
Get ERY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERY

Direxion Energy Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.43  500
15:59:55 $ 16.43   100
15:59:51 $ 16.43  100
15:59:50 $ 16.44   100
15:59:50 $ 16.43  500
15:59:50 $ 16.44   200
15:59:48 $ 16.43  100
15:59:45 $ 16.44   300
15:59:45 $ 16.44  100
15:59:42 $ 16.43   100
15:59:42 $ 16.44  600
15:59:40 $ 16.43   400
15:59:35 $ 16.42  354
15:59:21 $ 16.429   850
15:59:21 $ 16.4233  700
15:59:00 $ 16.44   300
15:59:00 $ 16.44  500
15:59:00 $ 16.44   100
15:59:00 $ 16.44  200
15:59:00 $ 16.44   200
15:58:46 $ 16.44  1,056
15:58:46 $ 16.44   700
15:58:46 $ 16.44  200
15:58:37 $ 16.4313   1,000
15:57:57 $ 16.43  200
15:57:57 $ 16.43   200
15:57:57 $ 16.43  400
15:57:57 $ 16.43   100
15:57:50 $ 16.4399  700
15:57:50 $ 16.44   700
15:57:24 $ 16.4301  150
15:57:08 $ 16.44   484
15:56:41 $ 16.43  400
15:56:16 $ 16.43   400
15:56:16 $ 16.43  320
15:55:44 $ 16.43   100
15:55:37 $ 16.42  500
15:54:50 $ 16.425   280
15:54:16 $ 16.4299  100
15:53:41 $ 16.43   200
15:53:30 $ 16.429  400
15:53:30 $ 16.429   300
15:53:30 $ 16.429  300
15:53:29 $ 16.42   500
15:51:56 $ 16.4149  100
15:51:26 $ 16.408   1,000
15:50:59 $ 16.41  200
15:50:58 $ 16.41   300
15:50:11 $ 16.40  300
15:49:50 $ 16.41   400