NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Energy Bear 3X Shares (ERY)

(ETF)
ERY 
$16.65
*  
0.18
1.07%
Get ERY Alerts
*Delayed - data as of Apr. 28, 2015 14:54 ET  -  Find a broker to begin trading ERY now


Community Rating:
View:    ERY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERY

Direxion Daily Energy Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:12:52 $ 16.623  900
15:12:52 $ 16.62   100
15:12:52 $ 16.6216  200
15:12:51 $ 16.625   200
15:12:25 $ 16.61  100
15:12:25 $ 16.61   200
15:12:21 $ 16.6007  500
15:12:21 $ 16.601   727
15:12:21 $ 16.60  1,639
15:12:21 $ 16.6049   1,000
15:12:21 $ 16.6007  100
15:12:09 $ 16.6001   300
15:11:42 $ 16.60  400
15:11:42 $ 16.60   283
15:11:42 $ 16.60  323
15:11:42 $ 16.60   1,642
15:11:42 $ 16.60  209
15:11:42 $ 16.60   139
15:11:42 $ 16.60  410
15:11:42 $ 16.60   821
15:11:42 $ 16.6001  821
15:11:42 $ 16.6001   400
15:11:42 $ 16.6001  209
15:11:42 $ 16.6001   139
15:11:42 $ 16.6001  300
15:11:42 $ 16.6001   1,642
15:11:42 $ 16.6001  323
15:11:42 $ 16.6001   410
15:11:42 $ 16.6001  283
15:11:24 $ 16.6001   300
15:11:03 $ 16.6001  1,000
15:10:48 $ 16.6048   100
15:09:53 $ 16.62  2,236
15:09:52 $ 16.6184   3,636
15:09:52 $ 16.615  100
15:09:52 $ 16.615   300
15:09:43 $ 16.615  100
15:09:39 $ 16.615   100
15:09:31 $ 16.615  100
15:09:29 $ 16.62   3,000
15:09:29 $ 16.62  400
15:09:29 $ 16.62   100
15:09:29 $ 16.615  400
15:09:29 $ 16.62   800
15:09:29 $ 16.60  100
15:09:29 $ 16.60   300
15:09:29 $ 16.60  200
15:09:29 $ 16.60   700
15:09:29 $ 16.60  100
15:09:29 $ 16.60   500