NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Energy Bear 3X Shares (ERY)

(ETF)
ERY 
$13.69
*  
0.27
2.01%
Get ERY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ERY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERY

Direxion Daily Energy Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.67  200
15:59:59 $ 13.69   600
15:59:56 $ 13.69  328
15:59:56 $ 13.69   500
15:59:56 $ 13.69  1,403
15:59:50 $ 13.69   100
15:59:50 $ 13.69  150
15:59:46 $ 13.67   200
15:59:26 $ 13.6701  3,000
15:59:23 $ 13.68   100
15:59:16 $ 13.67  194
15:59:16 $ 13.67   300
15:59:00 $ 13.69  114
15:58:46 $ 13.67   200
15:58:37 $ 13.6799  3,062
15:58:16 $ 13.67   200
15:58:16 $ 13.67  100
15:57:46 $ 13.67   200
15:57:16 $ 13.67  300
15:56:46 $ 13.67   300
15:56:16 $ 13.66  300
15:55:46 $ 13.67   300
15:55:24 $ 13.67  150
15:55:16 $ 13.67   300
15:54:46 $ 13.67  300
15:54:46 $ 13.67   100
15:54:46 $ 13.67  100
15:54:16 $ 13.67   400
15:54:16 $ 13.67  200
15:54:01 $ 13.67   300
15:53:57 $ 13.67  200
15:53:46 $ 13.67   300
15:53:16 $ 13.67  200
15:52:52 $ 13.66   100
15:52:47 $ 13.665  100
15:52:46 $ 13.665   100
15:52:01 $ 13.67  700
15:51:46 $ 13.67   300
15:51:35 $ 13.67  400
15:51:15 $ 13.68   500
15:49:21 $ 13.68  748
15:49:21 $ 13.68   452
15:45:19 $ 13.70  523
15:45:19 $ 13.70   377
15:44:23 $ 13.69  900
15:36:44 $ 13.65   1,200
15:36:34 $ 13.65  300
15:36:34 $ 13.65   100
15:36:27 $ 13.65  100
15:34:38 $ 13.66   400