NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Energy Bull 3X Shares (ERX)

(ETF)
ERX 
$39.6
*  
0.18
0.45%
Get ERX Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading ERX now


Community Rating:
View:    ERX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERX

Direxion Energy Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 39.63  100
15:59:56 $ 39.62   100
15:59:53 $ 39.6101  1,554
15:59:53 $ 39.6101   600
15:59:53 $ 39.61  1,000
15:59:53 $ 39.61   400
15:59:53 $ 39.60  100
15:59:53 $ 39.60   400
15:59:53 $ 39.60  400
15:59:53 $ 39.60   617
15:59:53 $ 39.60  100
15:59:53 $ 39.60   1,400
15:59:53 $ 39.60  100
15:59:53 $ 39.60   592
15:59:51 $ 39.60  100
15:59:47 $ 39.58   100
15:59:47 $ 39.58  100
15:59:47 $ 39.58   100
15:59:47 $ 39.58  100
15:59:41 $ 39.5885   200
15:59:40 $ 39.59  100
15:59:40 $ 39.59   100
15:59:38 $ 39.585  100
15:59:38 $ 39.585   100
15:59:35 $ 39.5721  182
15:59:31 $ 39.60   100
15:59:30 $ 39.60  100
15:59:30 $ 39.59   100
15:59:28 $ 39.59  100
15:59:26 $ 39.59   100
15:59:26 $ 39.59  200
15:59:22 $ 39.594   430
15:59:21 $ 39.59  166
15:59:18 $ 39.58   100
15:59:08 $ 39.58  200
15:59:07 $ 39.58   100
15:59:07 $ 39.59  300
15:59:01 $ 39.58   100
15:59:01 $ 39.57  100
15:59:01 $ 39.58   100
15:59:00 $ 39.59  100
15:59:00 $ 39.60   257
15:59:00 $ 39.60  100
15:59:00 $ 39.62   100
15:58:46 $ 39.62  100
15:58:46 $ 39.62   100
15:58:44 $ 39.63  100
15:58:40 $ 39.65   400
15:58:40 $ 39.65  300
15:58:40 $ 39.65   100