Direxion Energy Bull 3X Shares (ERX) Option Chain

(ETF)
ERX 
$38.33
*  
0.37
0.96%
Get ERX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ERX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ERX Options: Type:

Option Chain for Direxion Energy Bull 3X Shares (ERX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 13, 2017 2.80 5.70 0 0 ERX 34.5 Jan 13, 2017 0.30 0 0
Jan 13, 2017 4.10 2.45 4.10 0 13 ERX 35 Jan 13, 2017 0.05 0.10 0 80
Jan 13, 2017 1.80 4.40 0 0 ERX 35.5 Jan 13, 2017 0.10 0.25 0 1
Jan 13, 2017 1.50 2.95 0 0 ERX 36 Jan 13, 2017 0.10 0.25 0 32
Jan 13, 2017 4.60 0 0 ERX 36.5 Jan 13, 2017 0.10 0.25 0 8
Jan 13, 2017 8.00 0.95 1.90 0 9 ERX 37 Jan 13, 2017 0.05 0.20 0 103
Jan 13, 2017 1.04 -0.21 0.70 1.45 10 10 ERX 37.5 Jan 13, 2017 0.25 0.25 0 23
Jan 13, 2017 0.50 -0.30 0.20 0.95 10 38 ERX 38 Jan 13, 2017 0.05 -0.35 0.10 14 118
Jan 13, 2017 0.10 -0.35 0.15 55 71 ERX 38.5 Jan 13, 2017 0.05 -0.44 0.45 3 60
Jan 13, 2017 0.10 -0.20 0.05 20 140 ERX 39 Jan 13, 2017 0.50 -0.14 0.45 0.85 15 286
Jan 13, 2017 0.05 -0.35 0.05 23 138 ERX 39.5 Jan 13, 2017 1.20 -0.05 1.00 1.85 5 78
Jan 13, 2017 0.05 -0.10 0.10 54 519 ERX 40 Jan 13, 2017 1.65 0.31 1.25 2.05 36 196
Jan 13, 2017 0.05 0.25 0 46 ERX 40.5 Jan 13, 2017 2.00 -0.07 1.75 2.70 2 26
Jan 13, 2017 0.05 0.20 0 319 ERX 41 Jan 13, 2017 2.60 -0.10 2.15 3.10 1 81
Jan 13, 2017 0.08 0.03 0.25 4 134 ERX 41.5 Jan 13, 2017 3.23 0.73 2.55 3.90 1 2
Jan 13, 2017 0.13 0.08 0.25 10 420 ERX 42 Jan 13, 2017 3.71 0.41 3.30 4.10 49 39
Jan 20, 2017 1.70 5.90 0 0 ERX 34.5 Jan 20, 2017 0.30 0 0
Jan 20, 2017 3.80 2.90 4.00 0 966 ERX 35 Jan 20, 2017 0.20 0.05 0.25 0 664
Jan 20, 2017 0.95 4.90 0 0 ERX 35.5 Jan 20, 2017 0.50 0.30 0 30
Jan 20, 2017 2.70 2.25 2.95 0 237 ERX 36 Jan 20, 2017 0.25 -0.05 0.45 7 71
Jan 20, 2017 0.40 4.70 0 0 ERX 36.5 Jan 20, 2017 0.30 0.05 0.50 0 184
Jan 20, 2017 1.79 -0.31 1.50 2.00 1 209 ERX 37 Jan 20, 2017 0.35 -0.05 0.20 0.50 21 291
Jan 20, 2017 1.05 1.70 0 0 ERX 37.5 Jan 20, 2017 0.42 -0.08 0.30 0.60 3 47
Jan 20, 2017 1.05 -0.70 0.85 1.30 150 285 ERX 38 Jan 20, 2017 0.65 -0.17 0.50 0.75 37 245
Jan 20, 2017 0.65 -0.50 0.60 0.80 111 15 ERX 38.5 Jan 20, 2017 0.85 -0.25 0.75 1.00 141 29
Jan 20, 2017 0.50 -0.30 0.40 0.60 95 222 ERX 39 Jan 20, 2017 1.10 0.03 0.95 1.25 23 272
Jan 20, 2017 0.35 -0.55 0.25 0.55 66 160 ERX 39.5 Jan 20, 2017 1.47 0.32 1.25 1.80 5 42
Jan 20, 2017 0.25 -0.25 0.05 0.30 50 2064 ERX 40 Jan 20, 2017 1.86 0.09 1.60 2.00 12 454
Jan 20, 2017 0.15 -0.45 0.05 0.25 42 43 ERX 40.5 Jan 20, 2017 0.40 2.85 0 0
Jan 20, 2017 0.13 -0.17 0.25 22 1447 ERX 41 Jan 20, 2017 2.82 2.30 3.20 0 31
Jan 20, 2017 0.50 0.35 0 15 ERX 41.5 Jan 20, 2017 1.75 2.65 3.70 0 7
Jan 20, 2017 0.05 -0.10 0.30 27 225 ERX 42 Jan 20, 2017 2.46 3.00 4.10 0 81
Jan 27, 2017 2.45 6.30 0 0 ERX 34.5 Jan 27, 2017 0.75 0.20 0.45 0 2
Jan 27, 2017 1.80 5.30 0 0 ERX 35 Jan 27, 2017 0.45 -0.16 0.25 0.45 10 21
Jan 27, 2017 1.95 5.20 0 0 ERX 35.5 Jan 27, 2017 0.70 0.25 0.70 0 3
Jan 27, 2017 6.67 2.60 3.40 0 30 ERX 36 Jan 27, 2017 0.57 -0.28 0.35 0.70 2 52
Jan 27, 2017 0.50 4.40 0 0 ERX 36.5 Jan 27, 2017 0.92 0.50 0.90 0 6
Jan 27, 2017 5.82 1.80 2.55 0 16 ERX 37 Jan 27, 2017 1.10 0.65 1.10 0 14
Jan 27, 2017 1.60 2.20 0 0 ERX 37.5 Jan 27, 2017 1.05 0.80 1.25 0 34
Jan 27, 2017 2.18 1.25 1.85 0 11 ERX 38 Jan 27, 2017 1.55 1.00 1.35 0 37
Jan 27, 2017 1.20 -0.48 1.15 1.35 23 2 ERX 38.5 Jan 27, 2017 1.80 1.20 2.00 0 2
Jan 27, 2017 1.04 -0.53 0.90 1.15 7 10 ERX 39 Jan 27, 2017 1.05 1.45 2.40 0 64
Jan 27, 2017 1.00 -0.60 0.70 1.00 7 15 ERX 39.5 Jan 27, 2017 1.75 1.70 2.40 0 11
Jan 27, 2017 0.70 -0.20 0.55 0.80 8 41 ERX 40 Jan 27, 2017 2.00 1.90 2.50 0 25
Jan 27, 2017 0.80 0.40 0.90 0 36 ERX 40.5 Jan 27, 2017 0.55 3.30 0 0
Jan 27, 2017 0.75 0.30 0.70 0 41 ERX 41 Jan 27, 2017 1.85 2.65 3.50 0 5
Jan 27, 2017 0.27 -0.13 0.15 0.60 1 11 ERX 41.5 Jan 27, 2017 2.97 3.10 4.20 0 10
Jan 27, 2017 0.70 0.05 0.50 0 22 ERX 42 Jan 27, 2017 3.89 0.26 3.50 4.30 30 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.