NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Russia Capped ETF New (ERUS)

(ETF)
ERUS 
$14.16
*  
0.47
3.21%
Get ERUS Alerts
*Delayed - data as of Jun. 3, 2015 12:42 ET  -  Find a broker to begin trading ERUS now


Community Rating:
View:    ERUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERUS

iShares MSCI Russia Capped ETF New

NLS Time (ET) NLS Price NLS Share Volume
11:59:18 $ 14.20  100
11:59:18 $ 14.20   300
11:59:18 $ 14.19  100
11:59:18 $ 14.19   200
11:59:18 $ 14.19  200
11:59:18 $ 14.19   200
11:59:18 $ 14.172  100
11:59:18 $ 14.171   200
11:59:18 $ 14.171  200
11:59:18 $ 14.172   200
11:59:18 $ 14.19  100
11:59:18 $ 14.19   200
11:59:18 $ 14.171  200
11:55:54 $ 14.20   100
11:55:54 $ 14.17  100
11:50:22 $ 14.18   200
11:50:17 $ 14.20  100
11:50:16 $ 14.20   200
11:50:16 $ 14.20  100
11:50:16 $ 14.20   100
11:50:16 $ 14.20  100
11:50:16 $ 14.20   100
11:50:16 $ 14.18  1,000
11:50:01 $ 14.20   100
11:50:01 $ 14.20  100
11:50:01 $ 14.20   100
11:50:01 $ 14.20  100
11:50:01 $ 14.20   100
11:50:01 $ 14.20  100
11:50:01 $ 14.20   100
11:50:01 $ 14.20  100
11:50:01 $ 14.20   100
11:50:01 $ 14.177  2,700
11:49:59 $ 14.184   100
11:49:59 $ 14.20  100
11:49:59 $ 14.184   100
11:49:59 $ 14.20  100
11:49:59 $ 14.20   100
11:49:59 $ 14.20  100
11:49:59 $ 14.20   100
11:49:59 $ 14.20  100
11:49:59 $ 14.20   100
11:49:59 $ 14.20  100
11:49:58 $ 14.173   800
11:49:58 $ 14.17  250
11:49:58 $ 14.17   200
11:49:58 $ 14.17  200
11:49:17 $ 14.21   100
11:48:42 $ 14.20  158
11:47:14 $ 14.19   121