NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Russia Capped Index Fund (ERUS)

(ETF)
ERUS 
$19.15
*  
0.36
1.85%
Get ERUS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ERUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERUS

iShares MSCI Russia Capped Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:48:44 $ 19.16  300
15:48:00 $ 19.155   400
15:47:26 $ 19.155  400
15:45:13 $ 19.15   126
15:45:13 $ 19.15  126
15:45:13 $ 19.15   252
15:43:21 $ 19.16  100
15:42:58 $ 19.17   100
15:42:24 $ 19.17  100
15:42:24 $ 19.17   100
15:41:40 $ 19.17  100
15:35:01 $ 19.1699   1,500
15:34:02 $ 19.17  100
15:34:02 $ 19.17   100
15:34:02 $ 19.17  100
15:34:02 $ 19.17   400
15:34:02 $ 19.17  100
15:32:52 $ 19.16   100
15:32:21 $ 19.17  1,000
15:32:21 $ 19.17   100
15:30:56 $ 19.17  100
15:30:39 $ 19.1737   800
15:28:39 $ 19.18  524
15:28:29 $ 19.1735   800
15:26:21 $ 19.18  100
15:26:21 $ 19.18   199
15:12:32 $ 19.185  400
14:58:03 $ 19.17   500
14:58:03 $ 19.17  200
14:50:30 $ 19.1899   220
14:39:49 $ 19.172  550
13:59:24 $ 19.1926   175
13:59:15 $ 19.186  100
13:46:12 $ 19.2002   600
13:43:43 $ 19.2199  100
13:28:15 $ 19.1801   503
13:25:41 $ 19.1801  129
13:18:45 $ 19.1801   129
12:52:47 $ 19.186  490
12:48:30 $ 19.16   1,000
12:30:23 $ 19.1701  568
12:19:03 $ 19.19   100
12:01:01 $ 19.18  100
11:56:19 $ 19.1748   1,000
11:56:19 $ 19.1725  200
11:44:57 $ 19.14   1,449
11:44:57 $ 19.1401  1,449
11:40:21 $ 19.15   500
11:40:21 $ 19.15  500
11:40:21 $ 19.15   200