NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Russia Capped Index Fund (ERUS)

(ETF)
ERUS 
$20.56
*  
0.03
0.15%
Get ERUS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ERUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERUS

iShares MSCI Russia Capped Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:41:09 $ 20.53  200
14:41:09 $ 20.53   146
14:41:09 $ 20.53  100
14:41:09 $ 20.53   100
14:40:42 $ 20.53  500
14:37:59 $ 20.53   500
14:37:59 $ 20.53  100
14:37:26 $ 20.53   100
14:37:15 $ 20.53  600
14:37:15 $ 20.52   200
14:37:15 $ 20.52  200
14:37:15 $ 20.52   200
14:37:15 $ 20.52  200
14:35:03 $ 20.513   100
14:28:44 $ 20.51  100
14:28:44 $ 20.51   100
14:28:44 $ 20.51  100
14:28:00 $ 20.51   200
14:27:59 $ 20.5107  200
14:27:58 $ 20.5107   100
14:27:58 $ 20.5107  100
14:27:58 $ 20.51   200
14:27:58 $ 20.51  200
14:27:58 $ 20.51   865
14:27:58 $ 20.51  200
14:27:58 $ 20.51   100
14:27:58 $ 20.51  100
14:27:58 $ 20.51   100
14:27:58 $ 20.51  100
14:27:58 $ 20.51   100
14:27:58 $ 20.51  100
14:27:58 $ 20.51   100
14:27:58 $ 20.51  100
14:27:58 $ 20.51   200
14:27:58 $ 20.51  100
14:27:58 $ 20.51   200
14:23:43 $ 20.52  100
14:23:41 $ 20.52   200
14:23:41 $ 20.52  800
14:23:41 $ 20.515   200
14:23:41 $ 20.515  200
14:23:41 $ 20.515   151
14:23:41 $ 20.517  1,100
14:23:41 $ 20.52   600
14:23:41 $ 20.515  1,100
14:23:41 $ 20.52   200
14:23:40 $ 20.517  800
14:23:40 $ 20.52   100
14:23:40 $ 20.52  400
14:23:40 $ 20.52   100