NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Russia Capped ETF New (ERUS)

(ETF)
ERUS 
$12.87
*  
0.12
0.94%
Get ERUS Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ERUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERUS

iShares MSCI Russia Capped ETF New

NLS Time (ET) NLS Price NLS Share Volume
16:13:05 $ 12.87  100
16:13:05 $ 12.87   385
16:00:23 $ 12.87  100
15:59:54 $ 12.87   382
15:59:31 $ 12.87  300
15:59:31 $ 12.87   235
15:59:31 $ 12.87  100
15:59:11 $ 12.87   100
15:59:04 $ 12.87  300
15:58:46 $ 12.87   162
15:58:34 $ 12.87  100
15:58:32 $ 12.89   200
15:58:32 $ 12.89  100
15:58:32 $ 12.89   100
15:58:32 $ 12.89  500
15:58:32 $ 12.88   100
15:58:29 $ 12.87  100
15:58:26 $ 12.87   119
15:58:26 $ 12.87  121
15:58:26 $ 12.87   121
15:58:26 $ 12.87  100
15:58:26 $ 12.87   100
15:58:26 $ 12.87  100
15:58:26 $ 12.88   300
15:58:25 $ 12.87  824
15:58:25 $ 12.87   117
15:58:25 $ 12.87  222
15:58:25 $ 12.87   508
15:58:25 $ 12.87  240
15:58:25 $ 12.87   215
15:58:25 $ 12.87  1,000
15:58:21 $ 12.87   100
15:58:14 $ 12.87  100
15:58:02 $ 12.87   100
15:57:33 $ 12.8726  100
15:55:10 $ 12.89   100
15:55:09 $ 12.90  100
15:55:08 $ 12.89   100
15:55:08 $ 12.89  100
15:55:08 $ 12.89   100
15:55:08 $ 12.89  100
15:55:08 $ 12.89   100
15:55:08 $ 12.89  100
15:55:08 $ 12.89   100
15:54:01 $ 12.87  100
15:52:09 $ 12.8708   100
15:50:39 $ 12.87  100
15:50:39 $ 12.87   100
15:50:39 $ 12.87  100
15:50:37 $ 12.8701   100