NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Russia Capped Index Fund (ERUS)

(ETF)
ERUS 
$18.3
*  
0.42
2.24%
Get ERUS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ERUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERUS

iShares MSCI Russia Capped Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.30  30
15:59:49 $ 18.30   100
15:59:49 $ 18.30  100
15:59:48 $ 18.30   100
15:59:48 $ 18.30  100
15:59:45 $ 18.30   193
15:59:45 $ 18.30  100
15:59:45 $ 18.30   200
15:59:45 $ 18.30  100
15:59:45 $ 18.30   100
15:59:45 $ 18.30  100
15:59:45 $ 18.30   100
15:59:45 $ 18.30  200
15:59:45 $ 18.30   600
15:59:41 $ 18.30  100
15:59:40 $ 18.30   400
15:59:40 $ 18.2985  100
15:59:40 $ 18.30   300
15:59:40 $ 18.30  300
15:59:40 $ 18.30   400
15:59:40 $ 18.30  1,000
15:59:40 $ 18.29   300
15:59:40 $ 18.30  123
15:59:40 $ 18.30   1,277
15:59:40 $ 18.30  1,000
15:59:40 $ 18.30   1,084
15:59:40 $ 18.30  484
15:59:40 $ 18.30   226
15:59:40 $ 18.30  1,277
15:59:40 $ 18.30   300
15:59:40 $ 18.30  529
15:59:40 $ 18.29   300
15:59:40 $ 18.30  100
15:59:40 $ 18.28   300
15:59:40 $ 18.29  100
15:59:40 $ 18.29   400
15:59:40 $ 18.29  100
15:59:40 $ 18.28   700
15:59:40 $ 18.28  800
15:59:40 $ 18.28   100
15:59:40 $ 18.28  300
15:59:40 $ 18.28   600
15:59:40 $ 18.28  100
15:59:40 $ 18.28   300
15:59:40 $ 18.28  100
15:59:40 $ 18.28   400
15:59:40 $ 18.28  700
15:59:39 $ 18.27   100
15:59:38 $ 18.2785  100
15:59:38 $ 18.28   100