NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Russia Capped Index Fund (ERUS)

(ETF)
ERUS 
$12.34
*  
0.15
1.2%
Get ERUS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ERUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERUS

iShares MSCI Russia Capped Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 12.30  100
16:08:54 $ 12.32   100
16:08:54 $ 12.31  100
16:08:54 $ 12.32   100
15:59:41 $ 12.32  100
15:59:41 $ 12.33   155
15:59:41 $ 12.33  100
15:59:41 $ 12.33   200
15:59:40 $ 12.31  100
15:59:22 $ 12.33   100
15:59:02 $ 12.33  100
15:59:00 $ 12.32   100
15:58:20 $ 12.31  100
15:58:02 $ 12.33   300
15:58:01 $ 12.32  100
15:58:01 $ 12.32   100
15:58:00 $ 12.32  100
15:58:00 $ 12.32   100
15:56:42 $ 12.32  300
15:54:29 $ 12.32   100
15:54:29 $ 12.32  100
15:53:24 $ 12.32   100
15:52:29 $ 12.31  100
15:52:28 $ 12.31   122
15:52:25 $ 12.30  100
15:52:25 $ 12.30   100
15:52:24 $ 12.30  100
15:52:23 $ 12.29   123
15:52:20 $ 12.30  100
15:52:20 $ 12.30   100
15:52:18 $ 12.30  100
15:52:18 $ 12.31   123
15:51:56 $ 12.3001  100
15:51:56 $ 12.3001   100
15:51:55 $ 12.3001  158
15:51:28 $ 12.32   100
15:51:28 $ 12.32  100
15:51:22 $ 12.32   100
15:47:19 $ 12.30  100
15:44:41 $ 12.30   800
15:44:28 $ 12.305  500
15:44:16 $ 12.31   100
15:42:34 $ 12.31  900
15:42:34 $ 12.31   100
15:42:19 $ 12.32  100
15:41:15 $ 12.32   100
15:40:06 $ 12.31  200
15:39:52 $ 12.31   100
15:39:09 $ 12.31  100
15:38:08 $ 12.32   332