NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Russia Capped ETF New (ERUS)

(ETF)
ERUS 
$14.93
*  
0.88
5.57%
Get ERUS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ERUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERUS

iShares MSCI Russia Capped ETF New

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 14.91  100
16:04:46 $ 14.91   380
16:04:45 $ 14.93  100
16:04:45 $ 14.94   100
16:04:45 $ 14.93  500
16:04:45 $ 14.93   100
16:04:43 $ 14.95  150
16:04:41 $ 14.95   200
16:04:41 $ 14.955  100
16:04:37 $ 14.95   100
16:03:39 $ 14.95  100
16:02:46 $ 14.94   200
16:02:46 $ 14.94  100
16:02:46 $ 14.94   126
16:00:57 $ 14.94  500
15:59:58 $ 14.94   100
15:59:08 $ 14.92  100
15:59:08 $ 14.92   200
15:59:08 $ 14.92  100
15:58:10 $ 14.95   400
15:51:24 $ 14.95  100
15:51:24 $ 14.95   100
15:51:24 $ 14.95  100
15:51:24 $ 14.95   142
15:51:24 $ 14.95  100
15:51:24 $ 14.95   100
15:51:24 $ 14.95  100
15:51:24 $ 14.95   100
15:51:24 $ 14.95  140
15:48:14 $ 14.92   300
15:48:14 $ 14.92  400
15:48:14 $ 14.92   500
15:48:14 $ 14.92  100
15:48:12 $ 14.92   500
15:48:12 $ 14.92  100
15:48:09 $ 14.91   500
15:48:09 $ 14.91  500
15:48:08 $ 14.92   100
15:48:08 $ 14.92  100
15:48:08 $ 14.92   100
15:48:08 $ 14.92  100
15:48:08 $ 14.92   100
15:48:06 $ 14.91  300
15:48:06 $ 14.91   200
15:48:06 $ 14.91  200
15:48:06 $ 14.91   100
15:48:06 $ 14.91  200
15:48:04 $ 14.89   500
15:48:04 $ 14.90  500
15:48:04 $ 14.90   500