EROC

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Rock Energy Partners, L.P. (EROC)

$4.08
*  
unch
unch
Get EROC Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading EROC now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Rock Energy Partners, L.P.

Eagle Rock Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:58:18 $ 4.08  100
15:58:18 $ 4.08   200
15:58:18 $ 4.08  400
15:58:18 $ 4.08   400
15:58:18 $ 4.081  500
15:58:18 $ 4.085   100
15:58:15 $ 4.084  100
15:58:09 $ 4.089   100
15:58:00 $ 4.089  100
15:57:54 $ 4.085   100
15:57:54 $ 4.085  100
15:57:25 $ 4.085   100
15:56:20 $ 4.09  100
15:56:11 $ 4.08   100
15:55:59 $ 4.09  100
15:55:40 $ 4.09   100
15:55:35 $ 4.09  100
15:55:10 $ 4.085   100
15:54:52 $ 4.09  100
15:53:57 $ 4.0855   1,000
15:53:53 $ 4.0822  5,000
15:52:39 $ 4.09   100
15:52:10 $ 4.085  100
15:52:02 $ 4.09   100
15:51:22 $ 4.081  1,600
15:51:21 $ 4.0899   100
15:51:09 $ 4.09  100
15:51:09 $ 4.09   100
15:51:09 $ 4.09  100
15:51:09 $ 4.09   100
15:50:47 $ 4.089  100
15:50:00 $ 4.09   100
15:50:00 $ 4.09  500
15:49:03 $ 4.089   100
15:48:40 $ 4.09  100
15:46:01 $ 4.09   300
15:46:01 $ 4.09  100
15:45:35 $ 4.0803   500
15:42:42 $ 4.089  100
15:41:40 $ 4.0899   3,300
15:41:40 $ 4.085  100
15:41:40 $ 4.09   100
15:41:40 $ 4.09  1,400
15:41:40 $ 4.09   100
15:41:36 $ 4.09  100
15:41:34 $ 4.089   100
15:41:16 $ 4.087  2,000
15:41:10 $ 4.08   200
15:41:10 $ 4.08  2,200
15:41:10 $ 4.08   500