EROC

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Rock Energy Partners, L.P. (EROC)

$2.2
*  
0.05
2.22%
Get EROC Alerts
*Delayed - data as of Dec. 26, 2014 11:49 ET  -  Find a broker to begin trading EROC now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    EROC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Rock Energy Partners, L.P.

Eagle Rock Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
12:02:48 $ 2.19  100
12:02:44 $ 2.195   200
12:02:14 $ 2.20  100
12:02:14 $ 2.20   100
12:02:14 $ 2.20  100
12:01:56 $ 2.195   200
12:01:52 $ 2.20  100
12:01:45 $ 2.20   400
12:01:41 $ 2.195  250
12:01:37 $ 2.199   200
12:01:37 $ 2.199  300
12:01:28 $ 2.20   300
12:01:28 $ 2.20  100
12:01:05 $ 2.20   100
12:00:51 $ 2.20  100
12:00:49 $ 2.20   150
12:00:49 $ 2.20  100
12:00:48 $ 2.20   100
12:00:48 $ 2.20  100
12:00:44 $ 2.195   500
12:00:42 $ 2.192  4,500
12:00:40 $ 2.20   100
12:00:38 $ 2.20  600
12:00:34 $ 2.20   200
12:00:19 $ 2.20  100
12:00:19 $ 2.20   100
12:00:18 $ 2.19  20,000
12:00:16 $ 2.192   1,000
12:00:16 $ 2.192  1,000
12:00:15 $ 2.192   1,000
12:00:14 $ 2.192  1,000
12:00:13 $ 2.192   1,000
12:00:13 $ 2.192  1,000
12:00:12 $ 2.192   1,000
12:00:12 $ 2.1901  1,000
12:00:11 $ 2.1901   1,000
12:00:11 $ 2.20  100
12:00:11 $ 2.20   100
12:00:10 $ 2.1901  1,000
12:00:08 $ 2.191   400
12:00:07 $ 2.20  300
12:00:07 $ 2.20   100
12:00:05 $ 2.20  500
12:00:00 $ 2.195   100
11:59:58 $ 2.20  100
11:59:56 $ 2.20   100
11:59:54 $ 2.20  100
11:59:54 $ 2.20   100
11:59:52 $ 2.19  400
11:59:48 $ 2.20   100