EROC

NASDAQ Last Sale (NLS) Intraday Trade History:
Eagle Rock Energy Partners, L.P. (EROC)

$2.47
*  
0.09
3.52%
Get EROC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EROC now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Eagle Rock Energy Partners, L.P.

Eagle Rock Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:50:26 $ 2.4583  100
15:50:26 $ 2.46   100
15:50:26 $ 2.46  100
15:50:26 $ 2.4583   100
15:50:26 $ 2.4583  100
15:50:26 $ 2.46   100
15:50:26 $ 2.4583  100
15:50:26 $ 2.46   100
15:50:26 $ 2.4591  100
15:50:26 $ 2.4599   100
15:50:26 $ 2.46  100
15:50:26 $ 2.46   100
15:50:26 $ 2.4599  100
15:50:26 $ 2.46   100
15:50:26 $ 2.46  100
15:50:26 $ 2.4599   100
15:50:26 $ 2.46  100
15:50:26 $ 2.4599   100
15:50:23 $ 2.45  100
15:50:14 $ 2.4599   200
15:50:05 $ 2.45  500
15:49:56 $ 2.45   600
15:49:56 $ 2.45  100
15:48:49 $ 2.4401   314
15:48:44 $ 2.44  100
15:48:44 $ 2.44   100
15:48:44 $ 2.44  100
15:48:44 $ 2.44   100
15:48:41 $ 2.44  100
15:48:41 $ 2.44   100
15:48:32 $ 2.45  100
15:48:24 $ 2.46   100
15:48:09 $ 2.44  100
15:48:09 $ 2.44   100
15:48:09 $ 2.44  100
15:48:09 $ 2.44   200
15:48:09 $ 2.44  500
15:48:09 $ 2.44   100
15:48:06 $ 2.45  100
15:48:06 $ 2.45   100
15:48:06 $ 2.45  100
15:48:06 $ 2.45   100
15:48:06 $ 2.45  100
15:48:06 $ 2.45   100
15:48:06 $ 2.445  200
15:48:06 $ 2.445   400
15:48:06 $ 2.45  400
15:48:06 $ 2.45   500
15:48:06 $ 2.45  600
15:48:06 $ 2.45   100