EROC

Historical Stock Prices

$3.21
*  
0.08
2.56%
Get EROC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EROC now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 3.18 3.28 3.15 3.21 837,398
11/20/2014 2.98 3.2 2.98 3.13 881,291
11/19/2014 3 3.03 2.985 3.01 529,414
11/18/2014 2.98 3.04 2.96 3.01 606,598
11/17/2014 3.02 3.14 2.98 2.99 1,058,183
11/14/2014 3 3.14 2.94 3.07 868,446
11/13/2014 2.98 3.1 2.95 2.98 679,517
11/12/2014 2.98 3.1 2.96 3.04 624,019
11/11/2014 3 3.078 2.941 3.02 685,507
11/10/2014 3.02 3.14 2.91 2.98 695,790
11/07/2014 3 3.1 2.985 3.03 924,749
11/06/2014 3.07 3.14 2.98 3.03 712,418
11/05/2014 3.21 3.28 3.06 3.08 992,330
11/04/2014 3.38 3.39 3.18 3.28 600,326
11/03/2014 3.45 3.5 3.32 3.37 757,492
10/31/2014 3.48 3.5 3.21 3.39 926,820
10/30/2014 3.39 3.5 3.33 3.44 1,321,425
10/29/2014 3.39 3.48 3.3 3.31 653,042
10/28/2014 3.55 3.63 3.4 3.41 1,399,131
10/27/2014 3.32 3.439 3.2 3.38 412,009
10/24/2014 3.5 3.53 3.34 3.38 324,628
10/23/2014 3.37 3.6 3.37 3.48 531,887
10/22/2014 3.36 3.6 3.32 3.34 560,700
10/21/2014 3.39 3.469 3.265 3.38 554,827
10/20/2014 3.37 3.5 3.25 3.41 529,810
10/17/2014 3.47 3.47 3.19 3.4 963,974
10/16/2014 2.74 3.209 2.71 3.16 938,821
10/15/2014 2.72 2.84 2.64 2.77 1,406,537
10/14/2014 2.94 2.99 2.65 2.86 1,250,425
10/13/2014 2.86 3.095 2.8586 2.99 893,355
10/10/2014 2.98 3.05 2.79 2.95 716,374
10/09/2014 3.08 3.15 2.936 3.01 1,283,634
10/08/2014 3.19 3.227 3.02 3.14 1,486,507
10/07/2014 3.28 3.34 3.19 3.2 1,154,109
10/06/2014 3.45 3.53 3.34 3.35 390,523
10/03/2014 3.47 3.52 3.35 3.46 609,477
10/02/2014 3.52 3.53 3.36 3.47 764,677
10/01/2014 3.55 3.59 3.48 3.51 633,082
09/30/2014 3.68 3.75 3.47 3.56 1,057,783
09/29/2014 3.74 3.777 3.65 3.72 246,433
09/26/2014 3.7 3.85 3.65 3.78 219,125
09/25/2014 3.78 3.9 3.69 3.71 400,795
09/24/2014 3.76 3.92 3.6626 3.86 684,698
09/23/2014 3.5 3.85 3.485 3.78 1,103,972
09/22/2014 3.66 3.71 3.42 3.54 1,289,400
09/19/2014 3.92 4.02 3.56 3.74 1,433,066
09/18/2014 3.97 4.03 3.92 3.99 503,263
09/17/2014 4.03 4.14 3.96 3.99 370,844
09/16/2014 4.23 4.27 4.01 4.02 666,474
09/15/2014 4.03 4.9 3.86 4.36 1,171,441
09/12/2014 4.05 4.12 4.02 4.05 461,382
09/11/2014 4.08 4.1 4.05 4.09 243,692
09/10/2014 4.06 4.118 4.05 4.09 287,206
09/09/2014 4.14 4.15 4.05 4.09 425,691
09/08/2014 4.19 4.25 4.12 4.16 343,519
09/05/2014 4.12 4.2 4.056 4.19 389,411
09/04/2014 4.14 4.16 4.05 4.09 435,210
09/03/2014 4.37 4.47 4.09 4.15 902,403
09/02/2014 4.35 4.5 4.29 4.34 905,749
08/29/2014 4.16 4.35 4.1 4.34 887,384
08/28/2014 4.07 4.15 4.07 4.1 619,500
08/27/2014 4.08 4.11 4.05 4.08 437,528
08/26/2014 4.1 4.15 4.05 4.08 691,630
08/25/2014 4.13 4.17 4.05 4.11 821,424
08/22/2014 4.13 4.16 4.06 4.15 653,892
08/21/2014 4.21 4.25 4.12 4.155 383,617
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?