EROC

Historical Stock Prices

$2.71
*  
unch
unch
Get EROC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EROC now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 2.71 2.74 2.67 2.71 453,692
05/28/2015 2.76 2.78 2.7 2.71 289,533
05/27/2015 2.77 2.79 2.72 2.78 739,438
05/26/2015 2.75 2.78 2.65 2.78 1,028,277
05/22/2015 2.85 2.85 2.7 2.74 4,021,765
05/21/2015 2.42 2.48 2.38 2.45 313,003
05/20/2015 2.42 2.44 2.4 2.4 187,157
05/19/2015 2.5 2.545 2.36 2.41 401,122
05/18/2015 2.49 2.58 2.48 2.48 487,620
05/15/2015 2.46 2.51 2.4 2.47 437,226
05/14/2015 2.45 2.54 2.39 2.44 516,991
05/13/2015 2.46 2.47 2.39 2.42 167,898
05/12/2015 2.45 2.49 2.4 2.42 369,880
05/11/2015 2.5 2.58 2.43 2.44 267,850
05/08/2015 2.42 2.51 2.42 2.5 479,884
05/07/2015 2.5 2.5 2.35 2.41 536,221
05/06/2015 2.48 2.588 2.47 2.48 256,756
05/05/2015 2.62 2.62 2.51 2.52 259,098
05/04/2015 2.47 2.6 2.47 2.59 251,419
05/01/2015 2.56 2.61 2.355 2.47 403,199
04/30/2015 2.5 2.68 2.5 2.56 372,870
04/29/2015 2.51 2.55 2.46 2.46 276,071
04/28/2015 2.44 2.54 2.44 2.52 218,857
04/27/2015 2.57 2.57 2.34 2.41 384,785
04/24/2015 2.5 2.6 2.5 2.55 298,698
04/23/2015 2.5 2.54 2.45 2.52 256,684
04/22/2015 2.45 2.54 2.41 2.5 215,856
04/21/2015 2.5 2.54 2.4 2.43 271,259
04/20/2015 2.45 2.56 2.45 2.48 231,977
04/17/2015 2.59 2.61 2.33 2.46 546,878
04/16/2015 2.52 2.66 2.513 2.58 374,793
04/15/2015 2.56 2.75 2.47 2.51 763,704
04/14/2015 2.41 2.56 2.4086 2.54 517,491
04/13/2015 2.37 2.44 2.37 2.38 205,482
04/10/2015 2.38 2.43 2.335 2.4 202,140
04/09/2015 2.34 2.42 2.33 2.37 252,753
04/08/2015 2.38 2.43 2.3 2.31 252,134
04/07/2015 2.47 2.5 2.25 2.36 509,872
04/06/2015 2.39 2.54 2.35 2.45 335,259
04/02/2015 2.43 2.45 2.33 2.36 274,622
04/01/2015 2.33 2.54 2.33 2.43 319,873
03/31/2015 2.3 2.38 2.25 2.33 263,305
03/30/2015 2.31 2.35 2.28 2.31 207,621
03/27/2015 2.48 2.548 2.08 2.33 886,688
03/26/2015 2.45 2.48 2.37 2.47 218,717
03/25/2015 2.37 2.45 2.35 2.44 150,614
03/24/2015 2.39 2.41 2.34 2.36 199,724
03/23/2015 2.31 2.42 2.31 2.39 251,292
03/20/2015 2.33 2.3599 2.27 2.3 242,643
03/19/2015 2.3 2.384 2.25 2.28 325,145
03/18/2015 2.33 2.44 2.2 2.39 542,465
03/17/2015 2.25 2.44 2.25 2.38 284,615
03/16/2015 2.33 2.34 2.25 2.27 441,478
03/13/2015 2.36 2.429 2.33 2.35 184,758
03/12/2015 2.43 2.45 2.38 2.39 107,908
03/11/2015 2.35 2.45 2.3 2.42 497,518
03/10/2015 2.64 2.65 2.35 2.39 919,979
03/09/2015 2.69 2.73 2.65 2.67 328,341
03/06/2015 2.7 2.71 2.64 2.67 322,699
03/05/2015 2.62 2.72 2.591 2.69 266,603
03/04/2015 2.63 2.66 2.53 2.64 508,425
03/03/2015 2.61 2.73 2.53 2.68 383,449
03/02/2015 2.74 2.78 2.6 2.6 343,492
02/27/2015 2.67 2.75 2.65 2.73 431,536
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?