Barclays PLC iPath EUR/USD Exchange Rate ETN Historical Stock Prices

(ETF)
ERO 
$39.6509
*  
unch
unch
Get ERO Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading ERO now


Community Rating:
View:    ERO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 39.6509 0
12/06/2016 39.6509 39.6509 39.6509 39.6509 00
12/05/2016 39.6509 39.6509 39.6509 39.6509 00
12/02/2016 39.6509 39.6509 39.6509 39.6509 00
12/01/2016 39.6509 39.6509 39.6509 39.6509 00
11/30/2016 39.6509 39.6509 39.6509 39.6509 00
11/29/2016 39.6509 39.6509 39.6509 39.6509 00
11/28/2016 39.6509 39.6509 39.6509 39.6509 125
11/25/2016 39.38 39.38 39.38 39.38 00
11/23/2016 39.38 39.38 39.38 39.38 100
11/22/2016 39.83 39.83 39.83 39.83 00
11/21/2016 39.83 39.83 39.83 39.83 200
11/18/2016 39.7209 39.7209 39.38 39.4647 750
11/17/2016 40.15 40.15 40.15 40.15 00
11/16/2016 40.15 40.15 40.15 40.15 100
11/15/2016 40.2069 40.2069 40.2069 40.2069 100
11/14/2016 40.24 40.24 40.24 40.24 200
11/11/2016 40.4406 40.4406 40.4406 40.4406 180
11/10/2016 41.29 41.29 41.29 41.29 00
11/09/2016 41.29 41.29 41.29 41.29 00
11/08/2016 41.29 41.29 41.29 41.29 00
11/07/2016 41.29 41.29 41.29 41.29 00
11/04/2016 41.29 41.29 41.29 41.29 00
11/03/2016 41.29 41.29 41.29 41.29 00
11/02/2016 41.3 41.352 41.29 41.29 400
11/01/2016 40.83 40.83 40.83 40.83 00
10/31/2016 40.83 40.83 40.83 40.83 00
10/28/2016 40.831 40.831 40.83 40.83 1,225
10/27/2016 41.06 41.06 40.9 40.93 1,765
10/26/2016 40.75 40.75 40.75 40.75 00
10/25/2016 40.75 40.75 40.75 40.75 150
10/24/2016 40.558 40.558 40.558 40.558 00
10/21/2016 40.558 40.558 40.558 40.558 489
10/20/2016 41.66 41.66 41.66 41.66 00
10/19/2016 41.66 41.66 41.66 41.66 00
10/18/2016 41.66 41.66 41.66 41.66 00
10/17/2016 41.66 41.66 41.66 41.66 00
10/14/2016 41.66 41.66 41.66 41.66 00
10/13/2016 41.66 41.66 41.66 41.66 00
10/12/2016 41.66 41.66 41.66 41.66 00
10/11/2016 41.66 41.66 41.66 41.66 200
10/10/2016 42.002 42.002 42.002 42.002 00
10/07/2016 42.002 42.002 42.002 42.002 00
10/06/2016 42.002 42.002 42.002 42.002 00
10/05/2016 42.002 42.002 42.002 42.002 00
10/04/2016 42.002 42.002 42.002 42.002 00
10/03/2016 42.002 42.002 42.002 42.002 00
09/30/2016 42.002 42.002 42.002 42.002 00
09/29/2016 42.002 42.002 42.002 42.002 00
09/28/2016 42.002 42.002 42.002 42.002 00
09/27/2016 41.71 42.002 41.71 42.002 231
09/26/2016 41.63 41.63 41.63 41.63 00
09/23/2016 41.63 41.63 41.63 41.63 00
09/22/2016 41.63 41.63 41.63 41.63 00
09/21/2016 41.9599 41.9599 41.63 41.63 280
09/20/2016 41.84 41.84 41.84 41.84 00
09/19/2016 41.84 41.84 41.84 41.84 00
09/16/2016 41.84 41.84 41.84 41.84 00
09/15/2016 41.84 41.84 41.84 41.84 00
09/14/2016 41.84 41.84 41.84 41.84 00
09/13/2016 41.84 41.84 41.84 41.84 462
09/12/2016 41.9001 41.9001 41.9001 41.9001 100
09/09/2016 41.801 41.801 41.801 41.801 00
09/08/2016 41.801 41.801 41.801 41.801 00
09/07/2016 41.801 41.801 41.801 41.801 00
09/06/2016 41.801 41.801 41.801 41.801 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?