ERII

NASDAQ Last Sale (NLS) Intraday Trade History:
Energy Recovery, Inc. (ERII)

$4.71
*  
0.06
1.29%
Get ERII Alerts
*Delayed - data as of Jul. 14, 2014 11:25 ET  -  Find a broker to begin trading ERII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ERII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Energy Recovery, Inc.

Energy Recovery, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:39:37 $ 4.74  100
11:36:05 $ 4.745   100
11:36:05 $ 4.7425  100
11:36:05 $ 4.74   100
11:36:05 $ 4.74  100
11:36:05 $ 4.74   100
11:34:45 $ 4.745  100
11:34:45 $ 4.74   100
11:34:45 $ 4.74  100
11:34:45 $ 4.74   100
11:31:49 $ 4.745  100
11:31:34 $ 4.74   100
11:31:34 $ 4.74  100
11:30:43 $ 4.74   100
11:28:56 $ 4.72  100
11:28:54 $ 4.75   800
11:28:54 $ 4.73  300
11:28:54 $ 4.73   100
11:28:54 $ 4.73  100
11:28:54 $ 4.73   122
11:28:54 $ 4.74  100
11:28:54 $ 4.74   172
11:28:03 $ 4.71  100
11:26:44 $ 4.71   100
11:24:51 $ 4.71  100
11:24:48 $ 4.7299   1,500
11:24:48 $ 4.73  100
11:24:48 $ 4.73   100
11:24:48 $ 4.73  100
11:24:48 $ 4.73   100
11:24:48 $ 4.73  100
11:22:29 $ 4.71   100
11:20:29 $ 4.71  100
11:20:28 $ 4.7225   100
11:20:25 $ 4.725  100
11:20:25 $ 4.72   100
11:20:25 $ 4.72  200
11:20:25 $ 4.72   100
11:19:50 $ 4.73  100
11:17:06 $ 4.71   100
11:17:05 $ 4.71  100
11:17:04 $ 4.72   100
11:17:04 $ 4.71  100
11:14:51 $ 4.73   100
11:13:01 $ 4.728  425
11:12:07 $ 4.725   100
11:12:07 $ 4.71  100
11:12:07 $ 4.72   100
11:12:07 $ 4.72  200
11:12:07 $ 4.71   100