ERII

NASDAQ Last Sale (NLS) Intraday Trade History:
Energy Recovery, Inc. (ERII)

$5.14
*  
0.08
1.58%
Get ERII Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ERII now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Energy Recovery, Inc.

Energy Recovery, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 5.14  100
16:03:22 $ 5.14   400
16:03:22 $ 5.14  436
16:03:22 $ 5.14   432
16:03:22 $ 5.14  108
16:03:22 $ 5.14   284
16:03:22 $ 5.14  396
16:03:22 $ 5.14   2,100
16:03:22 $ 5.14  350
16:03:22 $ 5.14   4,606
16:03:21 $ 5.12  105
16:03:21 $ 5.12   100
16:03:21 $ 5.12  100
16:03:20 $ 5.13   106
16:03:20 $ 5.13  105
16:03:20 $ 5.13   157
16:03:20 $ 5.13  300
16:03:20 $ 5.13   100
16:03:18 $ 5.125  100
16:03:16 $ 5.125   100
16:03:15 $ 5.12  100
16:03:15 $ 5.12   100
16:03:15 $ 5.12  100
16:03:15 $ 5.12   178
15:59:52 $ 5.12  100
15:59:40 $ 5.14   100
15:59:40 $ 5.14  100
15:59:40 $ 5.13   200
15:57:56 $ 5.1201  2,000
15:55:40 $ 5.12   100
15:55:22 $ 5.13  100
15:54:49 $ 5.14   100
15:54:36 $ 5.15  200
15:54:36 $ 5.15   280
15:53:52 $ 5.16  100
15:50:00 $ 5.13   100
15:50:00 $ 5.15  100
15:50:00 $ 5.15   200
15:50:00 $ 5.13  100
15:50:00 $ 5.15   100
15:50:00 $ 5.15  100
15:50:00 $ 5.15   100
15:50:00 $ 5.15  100
15:50:00 $ 5.15   100
15:49:41 $ 5.14  100
15:47:54 $ 5.135   100
15:47:54 $ 5.14  100
15:47:54 $ 5.14   100
15:47:04 $ 5.135  100
15:46:44 $ 5.14   100