Home > Quotes > ERII > NLS Trade Reporting
ERII

NASDAQ Last Sale (NLS) Intraday Trade History:
Energy Recovery, Inc. (ERII)

$3.83
*  
0.03
  negative  
0.79%
Get ERII Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Energy Recovery, Inc.
Energy Recovery, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.83  11,948
16:00:02  $ 3.83   1,491
16:00:02  $ 3.83  622
16:00:02  $ 3.83   800
16:00:02  $ 3.83  241
16:00:02  $ 3.83   100
16:00:02  $ 3.83  2,700
16:00:02  $ 3.83   312
16:00:02  $ 3.83  100
16:00:02  $ 3.83   100
16:00:02  $ 3.83  100
16:00:02  $ 3.83   3,093
16:00:02  $ 3.83  1,400
16:00:02  $ 3.83   646
16:00:00  $ 3.83  35
16:00:00  $ 3.83   124
16:00:00  $ 3.83  84
15:59:59  $ 3.84   100
15:59:59  $ 3.84  155
15:59:59  $ 3.84   100
15:59:59  $ 3.84  100
15:59:58  $ 3.84   130
15:59:58  $ 3.84  100
15:59:58  $ 3.84   100
15:59:56  $ 3.84  100
15:59:55  $ 3.84   100
15:59:47  $ 3.84  100
15:59:47  $ 3.84   100
15:59:47  $ 3.84  100
15:59:45  $ 3.84   122
15:59:45  $ 3.84  100
15:59:43  $ 3.84   100
15:59:43  $ 3.83  124
15:59:43  $ 3.83   124
15:59:43  $ 3.83  186
15:59:43  $ 3.83   186
15:59:39  $ 3.83  107
15:59:31  $ 3.84   139
15:59:28  $ 3.84  124
15:59:28  $ 3.84   186
15:59:28  $ 3.84  100
15:59:18  $ 3.84   435
15:59:15  $ 3.84  135
15:59:01  $ 3.84   100
15:59:01  $ 3.84  100
15:59:01  $ 3.835   200
15:59:01  $ 3.84  124
15:59:01  $ 3.84   124
15:59:01  $ 3.84  124
15:59:01  $ 3.84   100