ERIE

NASDAQ Last Sale (NLS) Intraday Trade History:
Erie Indemnity Company (ERIE)

$110.4
*  
0.06
0.05%
Get ERIE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ERIE now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Erie Indemnity Company

Erie Indemnity Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 110.40  71
16:00:01 $ 110.40   12
16:00:01 $ 110.40  200
16:00:01 $ 110.40   6
16:00:01 $ 110.40  202
16:00:01 $ 110.40   62
16:00:01 $ 110.40  200
16:00:01 $ 110.40   500
16:00:01 $ 110.40  1
16:00:01 $ 110.40   53
16:00:01 $ 110.40  300
16:00:01 $ 110.40   1
16:00:01 $ 110.40  84
16:00:01 $ 110.40   1,230
16:00:01 $ 110.40  100
16:00:01 $ 110.40   115
16:00:01 $ 110.40  500
16:00:01 $ 110.40   400
16:00:01 $ 110.40  12
15:59:57 $ 110.12   100
15:59:56 $ 110.14  100
15:59:49 $ 110.26   100
15:59:48 $ 110.44  100
15:59:48 $ 110.27   100
15:59:45 $ 110.27  100
15:59:45 $ 110.28   100
15:59:42 $ 110.28  100
15:59:34 $ 110.27   100
15:59:31 $ 110.28  100
15:59:11 $ 110.34   100
15:59:01 $ 110.54  100
15:58:54 $ 110.545   100
15:58:54 $ 110.90  100
15:58:47 $ 110.725   100
15:58:47 $ 110.62  100
15:58:47 $ 110.61   105
15:57:37 $ 110.56  200
15:57:33 $ 110.905   100
15:55:53 $ 110.55  100
15:55:53 $ 110.91   100
15:55:49 $ 110.44  100
15:55:42 $ 110.46   100
15:55:17 $ 110.65  100
15:55:17 $ 110.65   100
15:55:02 $ 110.69  100
15:55:02 $ 110.71   100
15:55:01 $ 110.75  100
15:55:01 $ 110.81   110
15:53:53 $ 110.7145  150
15:53:13 $ 110.88   100