ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$12.69
*  
0.14
1.09%
Get ERIC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ericsson

Ericsson

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 12.69  200
16:03:29 $ 12.69   22,499
16:03:29 $ 12.69  100
16:03:29 $ 12.69   4,800
16:03:29 $ 12.69  10
16:03:29 $ 12.69   30
16:03:29 $ 12.69  50
16:03:29 $ 12.69   20
16:03:29 $ 12.69  30
16:03:29 $ 12.69   40
16:03:29 $ 12.69  40
16:03:29 $ 12.69   20
16:03:29 $ 12.69  20
16:03:29 $ 12.69   30
16:03:29 $ 12.69  30
16:03:29 $ 12.69   4,572
16:03:29 $ 12.69  180
16:03:29 $ 12.69   140
16:03:29 $ 12.69  6
16:03:29 $ 12.69   70
16:03:29 $ 12.69  30
16:03:29 $ 12.69   10
16:03:29 $ 12.69  50
16:03:29 $ 12.69   40
16:03:29 $ 12.69  40
16:03:29 $ 12.69   10,900
16:03:29 $ 12.69  3,383
16:03:29 $ 12.69   70
16:03:29 $ 12.69  5,203
16:03:29 $ 12.69   30
16:03:29 $ 12.69  3
16:03:29 $ 12.69   110
16:03:29 $ 12.69  20
16:03:27 $ 12.69   1,200
16:03:27 $ 12.695  500
16:03:27 $ 12.695   200
16:03:27 $ 12.69  2,100
16:03:27 $ 12.69   800
16:03:27 $ 12.695  100
16:03:26 $ 12.695   100
16:03:26 $ 12.70  300
16:03:26 $ 12.70   800
16:03:26 $ 12.70  400
16:03:26 $ 12.70   800
16:03:26 $ 12.695  227
16:03:26 $ 12.695   500
16:03:26 $ 12.695  200
16:03:26 $ 12.70   100
16:03:26 $ 12.695  382
16:03:26 $ 12.695   160