ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$12.16
*  
0.10
0.82%
Get ERIC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ericsson

Ericsson
NLS Time (ET) NLS Price NLS Share Volume
16:00:42 $ 12.155  100
16:00:42 $ 12.155   100
16:00:41 $ 12.15  172
16:00:39 $ 12.155   300
16:00:39 $ 12.15  978
16:00:39 $ 12.15   700
16:00:39 $ 12.15  100
16:00:39 $ 12.15   5,000
16:00:39 $ 12.15  100
16:00:39 $ 12.15   100
16:00:39 $ 12.15  4,800
16:00:39 $ 12.15   100
16:00:39 $ 12.15  300
16:00:39 $ 12.15   1,389
16:00:39 $ 12.15  500
16:00:39 $ 12.15   933
16:00:37 $ 12.15  178
16:00:37 $ 12.15   1,251
16:00:37 $ 12.15  2,700
16:00:37 $ 12.15   100
16:00:37 $ 12.15  100
16:00:37 $ 12.15   2,822
16:00:37 $ 12.15  100
16:00:37 $ 12.15   322
16:00:35 $ 12.155  300
16:00:35 $ 12.15   100
16:00:35 $ 12.155  300
16:00:35 $ 12.15   551
16:00:35 $ 12.15  2,149
16:00:34 $ 12.15   100
16:00:34 $ 12.15  100
16:00:34 $ 12.15   249
16:00:34 $ 12.155  200
16:00:34 $ 12.155   300
16:00:34 $ 12.15  359
16:00:34 $ 12.15   300
16:00:34 $ 12.15  100
16:00:34 $ 12.15   400
16:00:34 $ 12.15  500
16:00:34 $ 12.15   100
16:00:34 $ 12.15  492
16:00:34 $ 12.15   600
16:00:34 $ 12.15  3,500
16:00:34 $ 12.15   400
16:00:34 $ 12.15  100
16:00:34 $ 12.15   200
16:00:34 $ 12.155  100
16:00:33 $ 12.155   300
16:00:33 $ 12.155  200
16:00:33 $ 12.155   300