ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$12.36
*  
0.13
1.04%
Get ERIC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ericsson

Ericsson
NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 12.365  265
15:59:45 $ 12.365   596
15:59:45 $ 12.365  100
15:59:45 $ 12.365   307
15:59:41 $ 12.365  100
15:59:36 $ 12.36   109
15:59:32 $ 12.3699  117
15:59:30 $ 12.36   200
15:59:30 $ 12.365  300
15:59:30 $ 12.36   200
15:59:30 $ 12.36  200
15:59:30 $ 12.36   100
15:59:30 $ 12.36  200
15:59:30 $ 12.36   200
15:59:28 $ 12.36  100
15:59:27 $ 12.36   200
15:59:27 $ 12.36  200
15:59:22 $ 12.36   100
15:59:15 $ 12.36  100
15:59:12 $ 12.36   100
15:59:10 $ 12.36  388
15:59:05 $ 12.36   300
15:59:02 $ 12.36  700
15:59:02 $ 12.37   400
15:59:02 $ 12.37  100
15:59:02 $ 12.37   307
15:59:02 $ 12.37  900
15:59:02 $ 12.37   1,600
15:59:02 $ 12.37  800
15:59:02 $ 12.36   100
15:59:02 $ 12.36  100
15:59:02 $ 12.37   200
15:59:02 $ 12.37  100
15:59:02 $ 12.37   100
15:59:02 $ 12.37  100
15:59:02 $ 12.365   100
15:59:02 $ 12.37  842
15:59:02 $ 12.37   1,478
15:59:02 $ 12.37  100
15:59:02 $ 12.37   100
15:59:02 $ 12.37  100
15:59:02 $ 12.37   400
15:59:02 $ 12.37  100
15:59:02 $ 12.37   200
15:59:02 $ 12.37  100
15:59:02 $ 12.37   700
15:59:02 $ 12.37  900
15:59:02 $ 12.37   1,300
15:59:02 $ 12.37  103
15:59:02 $ 12.37   410