ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$10.73
*  
0.01
0.09%
Get ERIC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ericsson

Ericsson

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 10.73  58
16:07:10 $ 10.73   10,390
16:07:10 $ 10.73  964
16:07:10 $ 10.73   5
16:07:10 $ 10.73  16,474
16:07:10 $ 10.73   32
16:07:10 $ 10.73  100
16:07:10 $ 10.73   132
16:07:10 $ 10.73  100
16:07:10 $ 10.73   22
16:07:10 $ 10.73  83
16:07:10 $ 10.73   1,618
16:07:10 $ 10.73  300
16:07:10 $ 10.73   340
16:07:10 $ 10.73  100
16:07:10 $ 10.73   112
16:07:10 $ 10.73  58
16:07:10 $ 10.73   2,700
16:07:10 $ 10.73  1,378
16:07:10 $ 10.73   300
16:07:10 $ 10.73  13
16:07:10 $ 10.73   27
16:07:09 $ 10.72  100
16:07:09 $ 10.725   500
16:07:08 $ 10.725  162
16:07:08 $ 10.725   138
16:07:08 $ 10.725  300
16:07:08 $ 10.725   100
16:07:08 $ 10.725  200
16:07:07 $ 10.725   200
16:07:07 $ 10.725  200
16:07:07 $ 10.725   468
16:07:07 $ 10.725  600
16:07:07 $ 10.725   200
16:07:07 $ 10.725  213
16:07:07 $ 10.725   200
16:07:06 $ 10.725  200
16:07:06 $ 10.725   412
16:07:06 $ 10.725  488
16:07:06 $ 10.725   100
16:04:26 $ 10.725  100
15:59:59 $ 10.72   678
15:59:57 $ 10.72  300
15:59:55 $ 10.72   300
15:59:53 $ 10.725  100
15:59:53 $ 10.73   500
15:59:52 $ 10.725  300
15:59:47 $ 10.72   400
15:59:45 $ 10.725  200
15:59:45 $ 10.725   237