ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$12.79
*  
0.19
1.46%
Get ERIC Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ERIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ericsson

Ericsson
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.79  500
16:00:02 $ 12.79   513
16:00:02 $ 12.79  430
16:00:02 $ 12.79   323
16:00:02 $ 12.79  248
16:00:02 $ 12.79   15,300
16:00:02 $ 12.79  1,400
16:00:02 $ 12.79   100
16:00:02 $ 12.79  294
16:00:02 $ 12.79   6
16:00:02 $ 12.79  1,600
16:00:02 $ 12.79   100
16:00:02 $ 12.79  100
16:00:02 $ 12.79   600
16:00:02 $ 12.79  200
16:00:02 $ 12.79   100
16:00:00 $ 12.79  21,814
15:59:59 $ 12.78   300
15:59:59 $ 12.785  147
15:59:59 $ 12.785   200
15:59:59 $ 12.785  450
15:59:59 $ 12.785   303
15:59:58 $ 12.785  400
15:59:56 $ 12.785   100
15:59:55 $ 12.785  700
15:59:55 $ 12.785   600
15:59:54 $ 12.78  700
15:59:54 $ 12.78   500
15:59:54 $ 12.78  100
15:59:53 $ 12.78   100
15:59:53 $ 12.78  700
15:59:53 $ 12.78   500
15:59:53 $ 12.781  1,448
15:59:53 $ 12.781   1,400
15:59:52 $ 12.78  300
15:59:52 $ 12.78   100
15:59:52 $ 12.78  100
15:59:52 $ 12.78   100
15:59:51 $ 12.78  100
15:59:51 $ 12.78   100
15:59:50 $ 12.78  100
15:59:50 $ 12.78   100
15:59:49 $ 12.78  100
15:59:49 $ 12.78   200
15:59:49 $ 12.78  100
15:59:49 $ 12.79   100
15:59:49 $ 12.78  300
15:59:48 $ 12.785   600
15:59:48 $ 12.785  136
15:59:48 $ 12.79   300