ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$12.32
*  
0.06
0.49%
Get ERIC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ericsson

Ericsson
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 12.32  151
16:09:01 $ 12.32   11,122
16:09:01 $ 12.32  720
16:09:01 $ 12.32   4,213
16:09:01 $ 12.32  3,390
16:09:01 $ 12.32   510
16:09:01 $ 12.32  100
16:09:01 $ 12.32   100
16:09:01 $ 12.32  291
16:09:01 $ 12.32   2,200
16:09:01 $ 12.32  100
16:09:01 $ 12.32   39
16:09:01 $ 12.32  200
16:09:01 $ 12.32   1,800
16:09:01 $ 12.32  100
16:09:01 $ 12.32   200
16:09:01 $ 12.32  1,998
16:09:01 $ 12.32   100
16:09:01 $ 12.32  300
16:09:01 $ 12.32   200
16:09:01 $ 12.32  429
16:09:01 $ 12.32   209
16:09:01 $ 12.32  100
16:09:01 $ 12.32   156
16:09:01 $ 12.32  14
16:09:01 $ 12.32   500
16:09:01 $ 12.32  100
16:09:01 $ 12.32   636
16:09:01 $ 12.32  300
16:09:01 $ 12.32   400
16:09:01 $ 12.32  3,135
16:09:01 $ 12.32   100
16:09:01 $ 12.32  500
16:09:01 $ 12.32   100
16:09:01 $ 12.32  126
16:09:00 $ 12.32   200
16:09:00 $ 12.32  2,350
16:08:59 $ 12.315   193
16:08:59 $ 12.315  209
16:08:59 $ 12.315   142
16:08:59 $ 12.315  285
16:08:59 $ 12.315   500
16:08:59 $ 12.315  500
16:08:59 $ 12.315   500
16:08:59 $ 12.315  199
16:08:59 $ 12.315   300
16:08:59 $ 12.315  192
16:08:57 $ 12.315   200
16:08:57 $ 12.315  200
16:08:57 $ 12.315   176