ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$12.69
*  
0.14
1.09%
Get ERIC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ERIC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ericsson

Ericsson

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 12.69  100
16:03:29 $ 12.69   100
16:03:29 $ 12.69  569
16:03:29 $ 12.69   500
16:03:29 $ 12.69  9
16:03:29 $ 12.69   740
16:03:29 $ 12.69  31
16:03:29 $ 12.69   96
16:03:29 $ 12.69  237
16:03:29 $ 12.69   100
16:03:29 $ 12.69  56
16:03:29 $ 12.69   818
16:03:29 $ 12.69  300
16:03:29 $ 12.69   79
16:03:29 $ 12.69  414
16:03:29 $ 12.69   200
16:03:29 $ 12.69  32
16:03:29 $ 12.69   1,590
16:03:29 $ 12.69  400
16:03:29 $ 12.69   200
16:03:29 $ 12.69  479
16:03:29 $ 12.69   200
16:03:29 $ 12.69  14
16:03:29 $ 12.69   838
16:03:29 $ 12.69  25,378
16:03:29 $ 12.69   1,000
16:03:29 $ 12.69  500
16:03:29 $ 12.69   1,919
16:03:29 $ 12.69  400
16:03:29 $ 12.69   1,250
16:03:29 $ 12.69  40
16:03:29 $ 12.69   100
16:03:29 $ 12.69  500
16:03:29 $ 12.69   300
16:03:29 $ 12.69  4,000
16:03:29 $ 12.69   2,300
16:03:29 $ 12.69  500
16:03:29 $ 12.69   1,063
16:03:29 $ 12.69  2,167
16:03:29 $ 12.69   67,675
16:03:29 $ 12.69  739
16:03:29 $ 12.69   518
16:03:29 $ 12.69  500
16:03:29 $ 12.69   1,800
16:03:29 $ 12.69  100
16:03:29 $ 12.69   2,600
16:03:29 $ 12.69  13,900
16:03:29 $ 12.69   100
16:03:29 $ 12.69  200
16:03:29 $ 12.69   200