ERIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Ericsson (ERIC)

$12.62
*  
0.21
1.69%
Get ERIC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ericsson

Ericsson
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.62  60
16:00:01 $ 12.62   50
16:00:01 $ 12.62  300
16:00:01 $ 12.62   500
16:00:01 $ 12.62  600
16:00:01 $ 12.62   470
16:00:01 $ 12.62  1,720
16:00:01 $ 12.62   520
16:00:01 $ 12.62  8,300
16:00:01 $ 12.62   3,184
16:00:01 $ 12.62  4,584
16:00:01 $ 12.62   1,269
16:00:01 $ 12.62  1,700
16:00:01 $ 12.62   36,300
16:00:01 $ 12.62  709
16:00:01 $ 12.62   6,000
16:00:00 $ 12.62  66,266
15:59:59 $ 12.61   1,000
15:59:59 $ 12.605  700
15:59:59 $ 12.605   500
15:59:59 $ 12.605  1,000
15:59:59 $ 12.60   2,200
15:59:59 $ 12.60  500
15:59:59 $ 12.60   500
15:59:59 $ 12.60  905
15:59:59 $ 12.605   500
15:59:54 $ 12.605  100
15:59:54 $ 12.605   427
15:59:54 $ 12.605  273
15:59:52 $ 12.605   289
15:59:51 $ 12.61  200
15:59:51 $ 12.605   323
15:59:51 $ 12.61  200
15:59:50 $ 12.605   1,030
15:59:50 $ 12.605  340
15:59:49 $ 12.61   100
15:59:48 $ 12.61  500
15:59:48 $ 12.61   700
15:59:48 $ 12.61  200
15:59:48 $ 12.61   200
15:59:48 $ 12.61  200
15:59:48 $ 12.61   900
15:59:48 $ 12.61  100
15:59:48 $ 12.60   100
15:59:48 $ 12.605  100
15:59:48 $ 12.605   200
15:59:47 $ 12.605  100
15:59:47 $ 12.61   100
15:59:47 $ 12.61  100
15:59:47 $ 12.61   100