ERIC

Ericsson Historical Stock Prices

$12.69
*  
0.14
1.09%
Get ERIC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ERIC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.83  12.88  12.67  12.69 4,080,040
03/27/2015 12.83 12.88 12.67 12.69 4,083,293
03/26/2015 12.75 12.87 12.63 12.83 3,317,294
03/25/2015 13.03 13.06 12.85 12.87 3,122,257
03/24/2015 13.04 13.06 12.93 12.95 3,568,027
03/23/2015 13.05 13.1 12.98 13.04 3,208,192
03/20/2015 12.99 13.065 12.94 12.99 21,935,590
03/19/2015 12.95 13.02 12.935 13.01 3,885,821
03/18/2015 12.78 13.14 12.76 13.13 5,693,444
03/17/2015 12.74 12.83 12.7 12.82 2,312,230
03/16/2015 12.76 12.93 12.76 12.92 7,121,689
03/13/2015 12.59 12.66 12.545 12.65 2,429,286
03/12/2015 12.49 12.71 12.45 12.68 3,407,302
03/11/2015 12.4 12.51 12.28 12.42 3,343,993
03/10/2015 12.34 12.37 12.225 12.26 2,527,584
03/09/2015 12.61 12.62 12.44 12.49 3,790,878
03/06/2015 12.54 12.615 12.44 12.47 3,126,732
03/05/2015 12.83 12.88 12.77 12.77 1,745,972
03/04/2015 12.7 12.855 12.585 12.82 3,134,648
03/03/2015 12.93 12.93 12.72 12.76 1,522,944
03/02/2015 12.83 12.92 12.78 12.91 2,973,829
02/27/2015 12.9 13.02 12.85 12.93 1,083,152
02/26/2015 12.89 12.985 12.8535 12.89 1,509,863
02/25/2015 13 13.07 12.92 12.93 3,750,744
02/24/2015 12.91 13.03 12.89 13.01 1,770,809
02/23/2015 12.88 12.93 12.82 12.9 1,561,481
02/20/2015 12.79 13.05 12.76 13.02 1,913,886
02/19/2015 12.91 13.03 12.89 13 2,518,664
02/18/2015 12.85 12.96 12.76 12.93 1,877,843
02/17/2015 12.7 12.95 12.68 12.88 4,328,245
02/13/2015 12.8 12.81 12.73 12.77 2,698,330
02/12/2015 12.73 12.825 12.71 12.79 5,186,741
02/11/2015 12.59 12.61 12.45 12.53 1,514,643
02/10/2015 12.45 12.55 12.425 12.52 2,599,842
02/09/2015 12.03 12.15 12.01 12.1 4,214,587
02/06/2015 12.29 12.3 12.1 12.15 3,475,868
02/05/2015 12.21 12.34 12.16 12.33 3,091,089
02/04/2015 12.22 12.35 12.2 12.22 4,388,322
02/03/2015 12.43 12.59 12.43 12.59 4,410,646
02/02/2015 12.16 12.24 12.11 12.23 1,688,212
01/30/2015 12.29 12.32 12.13 12.13 4,123,663
01/29/2015 12.38 12.4 12.23 12.36 4,512,695
01/28/2015 12 12.185 11.96 11.98 6,968,155
01/27/2015 12.28 12.29 12.08 12.14 3,875,260
01/26/2015 12.27 12.44 12.22 12.42 4,687,893
01/23/2015 12.27 12.44 12.25 12.32 10,176,600
01/22/2015 12.16 12.26 12.11 12.26 5,432,757
01/21/2015 12.22 12.235 12.14 12.18 4,227,183
01/20/2015 12.29 12.37 12.19 12.34 2,447,509
01/16/2015 11.96 12.1 11.935 12.09 3,648,276
01/15/2015 11.94 12.02 11.91 11.96 3,239,512
01/14/2015 12.04 12.1 11.95 12.05 3,108,866
01/13/2015 12.14 12.21 11.88 11.99 3,898,949
01/12/2015 12.19 12.2 12.08 12.15 2,399,304
01/09/2015 12.2 12.23 12.07 12.15 2,508,525
01/08/2015 12.04 12.22 12.04 12.13 2,998,092
01/07/2015 11.78 11.88 11.75 11.835 8,495,554
01/06/2015 11.92 11.95 11.82 11.86 5,146,202
01/05/2015 11.95 11.96 11.86 11.92 6,036,859
01/02/2015 11.99 12.05 11.94 12.05 5,395,549
12/31/2014 12.24 12.24 12 12.1 3,130,372
12/30/2014 12.22 12.25 12.165 12.2 1,399,360
12/29/2014 12.19 12.29 12.18 12.26 1,926,075
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?