ERIC

Ericsson Historical Stock Prices

$11.54
*  
0.125
1.07%
Get ERIC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ERIC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ERIC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.55  11.62  11.51  11.54 6,281,153
07/11/2014 11.55 11.62 11.51 11.54 6,281,153
07/10/2014 11.57 11.68 11.55 11.665 2,699,627
07/09/2014 11.71 11.72 11.65 11.68 2,027,873
07/08/2014 11.84 11.84 11.705 11.72 2,763,499
07/07/2014 11.97 11.99 11.89 11.92 5,937,246
07/03/2014 12.03 12.14 12.01 12.13 2,781,301
07/02/2014 12.12 12.15 12.09 12.12 3,681,763
07/01/2014 12.06 12.165 12.04 12.1 5,972,897
06/30/2014 12.04 12.11 12.02 12.08 2,561,892
06/27/2014 11.97 12.05 11.965 12.04 7,416,436
06/26/2014 11.97 12.02 11.91 12 3,903,988
06/25/2014 12.12 12.15 12.07 12.14 5,884,236
06/24/2014 12.37 12.38 12.24 12.24 3,489,032
06/23/2014 12.43 12.49 12.43 12.49 10,107,560
06/20/2014 12.3 12.37 12.26 12.31 3,225,390
06/19/2014 12.34 12.375 12.265 12.36 11,545,090
06/18/2014 12.16 12.26 12.095 12.23 6,578,623
06/17/2014 12 12.17 11.99 12.15 3,439,566
06/16/2014 12.16 12.1675 12.09 12.09 1,677,888
06/13/2014 12.21 12.28 12.16 12.21 2,143,064
06/12/2014 12.37 12.4 12.245 12.3 3,131,029
06/11/2014 12.37 12.42 12.31 12.39 2,580,063
06/10/2014 12.43 12.5 12.4 12.49 2,323,620
06/09/2014 12.37 12.42 12.33 12.4 1,817,816
06/06/2014 12.39 12.42 12.34 12.38 1,652,062
06/05/2014 12.27 12.35 12.21 12.35 4,187,609
06/04/2014 12.26 12.4 12.245 12.39 2,287,074
06/03/2014 12.29 12.39 12.25 12.33 5,059,778
06/02/2014 12.37 12.37 12.23 12.26 3,645,622
05/30/2014 12.48 12.51 12.43 12.45 3,827,477
05/29/2014 12.3 12.33 12.24 12.33 1,295,634
05/28/2014 12.33 12.34 12.27 12.275 1,740,333
05/27/2014 12.36 12.4 12.29 12.36 3,124,105
05/23/2014 12.26 12.2755 12.19 12.25 3,093,914
05/22/2014 12.41 12.42 12.28 12.34 2,483,414
05/21/2014 12.38 12.44 12.34 12.41 2,470,932
05/20/2014 12.33 12.36 12.22 12.25 3,232,576
05/19/2014 12.32 12.38 12.3 12.34 3,073,858
05/16/2014 12.36 12.41 12.32 12.4 2,909,239
05/15/2014 12.5 12.52 12.35 12.42 9,830,311
05/14/2014 12.35 12.365 12.26 12.265 4,201,098
05/13/2014 12.4 12.415 12.29 12.33 5,448,900
05/12/2014 12.22 12.29 12.2 12.29 3,499,493
05/09/2014 12.09 12.1 12 12.08 3,128,805
05/08/2014 12.18 12.28 12.05 12.1 4,051,797
05/07/2014 12.14 12.21 12.065 12.15 4,127,491
05/06/2014 12.13 12.16 12.06 12.08 5,605,947
05/05/2014 11.9 12.05 11.87 12.03 5,577,470
05/02/2014 11.95 12.06 11.94 12.02 5,637,287
05/01/2014 12.05 12.24 12 12.06 6,557,360
04/30/2014 12.02 12.035 11.94 11.98 2,451,177
04/29/2014 12.03 12.08 11.98 12.05 4,494,342
04/28/2014 12.1 12.11 11.83 11.88 10,240,490
04/25/2014 12.22 12.24 11.975 12.04 8,198,149
04/24/2014 12.27 12.3223 12.195 12.26 4,005,932
04/23/2014 12.2 12.335 12.18 12.28 7,383,507
04/22/2014 13.16 13.17 12.96 13 3,377,187
04/21/2014 12.94 12.958 12.815 12.91 2,224,258
04/17/2014 12.85 12.96 12.83 12.91 1,687,485
04/16/2014 12.81 12.88 12.78 12.86 2,080,410
04/15/2014 12.72 12.785 12.56 12.69 3,649,783
04/14/2014 12.6 12.835 12.6 12.73 13,915,190
04/11/2014 13.18 13.31 13.095 13.13 4,376,224
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?