NASDAQ Last Sale (NLS) Intraday Trade History:
Eldorado Resorts, Inc. (ERI)

ERI 
$15.2
*  
0.05
0.33%
Get ERI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ERI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERI

Eldorado Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.20  284
16:00:02 $ 15.20   1,335
16:00:02 $ 15.20  168
16:00:02 $ 15.20   79
16:00:02 $ 15.20  25
16:00:02 $ 15.20   390
16:00:02 $ 15.20  2,600
16:00:02 $ 15.20   100
16:00:02 $ 15.20  28
16:00:02 $ 15.20   10
16:00:02 $ 15.20  125
16:00:02 $ 15.20   100
16:00:02 $ 15.20  200
16:00:02 $ 15.20   157
16:00:02 $ 15.20  1,248
16:00:02 $ 15.20   300
16:00:02 $ 15.20  2,600
16:00:02 $ 15.20   100
16:00:02 $ 15.20  300
16:00:02 $ 15.20   124
16:00:02 $ 15.20  100
16:00:02 $ 15.20   300
16:00:02 $ 15.20  171
16:00:02 $ 15.20   525
16:00:02 $ 15.20  388
16:00:02 $ 15.20   100
15:59:59 $ 15.20  100
15:59:59 $ 15.20   100
15:59:59 $ 15.175  100
15:59:59 $ 15.15   200
15:59:59 $ 15.15  1,775
15:59:59 $ 15.15   300
15:59:59 $ 15.20  100
15:59:58 $ 15.15   100
15:59:58 $ 15.15  102
15:59:55 $ 15.15   100
15:59:55 $ 15.15  100
15:59:55 $ 15.20   100
15:59:55 $ 15.20  100
15:59:55 $ 15.20   500
15:59:55 $ 15.20  100
15:59:55 $ 15.20   223
15:59:55 $ 15.20  165
15:59:55 $ 15.20   200
15:59:55 $ 15.20  340
15:59:55 $ 15.20   657
15:59:55 $ 15.20  215
15:59:55 $ 15.20   100
15:59:54 $ 15.20  100
15:59:51 $ 15.15   100