Historical Stock Prices

ERHE 
$0.0103
*  
-0.0028
-21.37 %
Get ERHE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ERHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.014 0.015 0.0095 0.0103 12,644,250
12/18/2014 0.0118 0.015 0.0118 0.0131 1,612,172
12/17/2014 0.01 0.014 0.009 0.014 1,747,212
12/16/2014 0.008 0.01 0.0072 0.01 5,865,200
12/15/2014 0.008 0.0085 0.0072 0.008 3,612,282
12/12/2014 0.0079 0.0095 0.007 0.0075 6,875,593
12/11/2014 0.0085 0.009 0.0072 0.0077 1,253,690
12/10/2014 0.0085 0.0085 0.0072 0.0072 3,930,492
12/09/2014 0.0083 0.0098 0.0083 0.0083 6,910,691
12/08/2014 0.009 0.009 0.008 0.0083 7,292,300
12/05/2014 0.012 0.013 0.0086 0.0089 7,028,278
12/04/2014 0.012 0.013 0.009 0.012 11,283,480
12/03/2014 0.015 0.0185 0.012 0.0125 3,636,060
12/02/2014 0.0119 0.014 0.01 0.0135 4,031,212
12/01/2014 0.012 0.014 0.009 0.012 10,443,410
11/28/2014 0.0157 0.0157 0.0095 0.011 6,703,469
11/26/2014 0.0198 0.0198 0.0136 0.0157 4,884,890
11/25/2014 0.019 0.025 0.018 0.02 8,342,860
11/24/2014 0.023 0.0235 0.017 0.017 5,588,391
11/21/2014 0.027 0.027 0.0221 0.0225 2,521,248
11/20/2014 0.023 0.025 0.0229 0.025 1,747,468
11/19/2014 0.0275 0.0275 0.021 0.023 2,656,781
11/18/2014 0.0285 0.03 0.0272 0.0275 400,533
11/17/2014 0.028 0.03 0.0261 0.03 999,350
11/14/2014 0.0303 0.0303 0.0237 0.028 3,045,628
11/13/2014 0.033 0.033 0.03 0.0324 863,211
11/12/2014 0.033 0.034 0.03 0.0325 2,971,570
11/11/2014 0.035 0.035 0.03 0.03 2,941,464
11/10/2014 0.035 0.04 0.0301 0.035 1,543,000
11/07/2014 0.04 0.0409 0.037 0.04 374,512
11/06/2014 0.0399 0.046 0.0382 0.04 574,661
11/05/2014 0.0388 0.04 0.0355 0.039 410,232
11/04/2014 0.04 0.04 0.0345 0.035 707,300
11/03/2014 0.0391 0.0448 0.039 0.0448 1,206,550
10/31/2014 0.0451 0.047 0.0391 0.041 877,901
10/30/2014 0.049 0.052 0.047 0.047 386,050
10/29/2014 0.0488 0.049 0.047 0.049 144,340
10/28/2014 0.0456 0.0456 0.0455 0.0456 72,168
10/27/2014 0.046 0.049 0.045 0.049 105,490
10/24/2014 0.045 0.049 0.045 0.049 286,405
10/23/2014 0.047 0.047 0.045 0.045 155,145
10/22/2014 0.048 0.048 0.047 0.048 159,000
10/21/2014 0.047 0.0473 0.045 0.046 114,500
10/20/2014 0.045 0.047 0.045 0.045 271,522
10/17/2014 0.047 0.0475 0.0468 0.0475 110,522
10/16/2014 0.046 0.047 0.045 0.047 101,500
10/15/2014 0.046 0.047 0.046 0.047 117,799
10/14/2014 0.0448 0.047 0.0448 0.047 236,781
10/13/2014 0.045 0.045 0.041 0.0421 187,990
10/10/2014 0.047 0.047 0.0421 0.0469 41,000
10/09/2014 0.0454 0.047 0.043 0.047 132,872
10/08/2014 0.047 0.047 0.0411 0.0431 223,577
10/07/2014 0.0472 0.0485 0.045 0.047 793,674
10/06/2014 0.0499 0.0499 0.0472 0.048 350,246
10/03/2014 0.0509 0.0509 0.047 0.0499 365,520
10/02/2014 0.0698 0.0698 0.047 0.0519 349,900
10/01/2014 0.048 0.053 0.0471 0.053 359,600
09/30/2014 0.05 0.0524 0.05 0.0504 158,700
09/29/2014 0.0549 0.0549 0.051 0.052 561,943
09/26/2014 0.052 0.055 0.0471 0.0549 1,589,180
09/25/2014 0.05 0.052 0.05 0.052 254,500
09/24/2014 0.052 0.0528 0.047 0.05 282,161
09/23/2014 0.0664 0.0664 0.047 0.05 1,232,699
09/22/2014 0.057 0.058 0.0511 0.0511 1,153,000
09/19/2014 0.0562 0.059 0.0551 0.059 667,844
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?