NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo Advantage Utilities and High Income Fund (ERH)

ERH 
$12.73
*  
0.09
0.7%
Get ERH Alerts
*Delayed - data as of Oct. 2, 2014 13:50 ET  -  Find a broker to begin trading ERH now
Exchange: AMEX

Community Rating:
View:    ERH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERH

Wells Fargo Advantage Utilities and High Income Fund
NLS Time (ET) NLS Price NLS Share Volume
14:08:35 $ 12.729  200
14:05:10 $ 12.7299   400
13:35:13 $ 12.72  150
13:13:52 $ 12.707   785
13:03:23 $ 12.6864  100
12:28:40 $ 12.688   175
12:19:44 $ 12.7165  100
12:16:31 $ 12.70   100
12:01:30 $ 12.69  100
11:41:18 $ 12.7514   515
10:43:17 $ 12.7701  635
10:27:00 $ 12.792   1,000
10:21:36 $ 12.7952  303
09:58:44 $ 12.86   100
09:58:44 $ 12.86  300
09:58:44 $ 12.86   100
09:58:44 $ 12.86  100
09:58:44 $ 12.86   100
09:58:44 $ 12.86  100
09:58:44 $ 12.86   100
09:58:43 $ 12.8499  2,300
09:58:43 $ 12.85   500
09:52:47 $ 12.8599  200
09:48:15 $ 12.8421   500
09:47:59 $ 12.84  100
09:37:52 $ 12.741   400
09:32:31 $ 12.74  2,600
09:32:31 $ 12.74   100
09:32:31 $ 12.74  100
09:32:31 $ 12.74   100
09:32:31 $ 12.75  100
09:32:31 $ 12.76   100
09:32:31 $ 12.80  104
09:32:31 $ 12.82   100
09:32:31 $ 12.82  155