NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo Advantage Utilities and High Income Fund (ERH)

ERH 
$12.6372
*  
0.0096
 negative 
0.08%
Get ERH Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERH

Wells Fargo Advantage Utilities and High Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.63  52
15:52:01 $ 12.6372   100
15:52:00 $ 12.6399  100
15:52:00 $ 12.6399   100
15:52:00 $ 12.6399  170
15:52:00 $ 12.6399   100
15:28:13 $ 12.6394  693
15:28:13 $ 12.6394   100
14:50:20 $ 12.6499  400
14:49:39 $ 12.6499   300
14:27:43 $ 12.6499  100
13:57:54 $ 12.649   200
13:57:54 $ 12.649  100
13:53:40 $ 12.6248   289
13:51:46 $ 12.6499  800
12:58:19 $ 12.649   370
12:58:19 $ 12.65  630
12:58:19 $ 12.649   630
12:14:57 $ 12.63  100
12:14:57 $ 12.63   200
12:06:51 $ 12.65  100
12:06:51 $ 12.649   100
11:51:04 $ 12.6301  500
11:40:17 $ 12.63   148
11:27:31 $ 12.63  100
11:23:29 $ 12.648   500
11:02:00 $ 12.65  400
10:46:51 $ 12.6301   510
10:36:48 $ 12.6301  640
10:31:02 $ 12.63   325
10:28:07 $ 12.63  175
10:28:03 $ 12.6302   500
10:13:53 $ 12.6301  500
10:06:58 $ 12.65   100
10:06:58 $ 12.65  100
10:06:58 $ 12.6731   200
09:49:31 $ 12.668  100
09:49:30 $ 12.67   200
09:49:30 $ 12.6699  100
09:49:21 $ 12.67   100
09:49:21 $ 12.67  100
09:49:21 $ 12.6699   100