NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo Advantage Utilities and High Income Fund (ERH)

ERH 
$13.39
*  
0.20
1.47%
Get ERH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ERH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERH

Wells Fargo Advantage Utilities and High Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 13.39  100
16:01:47 $ 13.50   100
16:01:47 $ 13.39  305
16:01:44 $ 13.49   100
16:01:41 $ 13.39  100
15:54:19 $ 13.39   100
15:50:46 $ 13.49  300
15:50:44 $ 13.49   100
15:50:36 $ 13.55  350
15:46:08 $ 13.63   200
15:34:30 $ 13.6224  915
14:33:05 $ 13.60   100
14:09:47 $ 13.55  100
13:22:22 $ 13.55   100
13:07:42 $ 13.60  100
12:32:33 $ 13.60   200
12:28:18 $ 13.6032  200
12:19:38 $ 13.5901   101
12:03:41 $ 13.71  100
11:58:09 $ 13.60   100
11:53:19 $ 13.65  250
11:45:32 $ 13.5901   100
11:43:13 $ 13.698  1,000
11:33:34 $ 13.605   100
11:25:30 $ 13.60  100
11:22:50 $ 13.60   100
11:21:38 $ 13.6001  100
10:35:24 $ 13.6001   1,000
10:21:50 $ 13.575  400
09:53:28 $ 13.695   235
09:48:10 $ 13.7099  401