NASDAQ Last Sale (NLS) Intraday Trade History:
Wells Fargo Advantage Utilities and High Income Fund (ERH)

ERH 
$12.36
*  
0.0501
0.4%
Get ERH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ERH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERH

Wells Fargo Advantage Utilities and High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:47:35 $ 12.36  300
15:47:35 $ 12.36   300
15:46:35 $ 12.3564  440
15:43:48 $ 12.3699   100
14:37:01 $ 12.3698  500
13:55:38 $ 12.38   100
13:55:38 $ 12.38  200
13:55:38 $ 12.38   100
13:54:08 $ 12.38  600
13:54:08 $ 12.3799   1,000
13:34:19 $ 12.37  300
13:34:19 $ 12.37   600
13:34:19 $ 12.37  300
13:34:19 $ 12.37   100
13:34:19 $ 12.37  100
13:29:20 $ 12.38   9,600
13:29:20 $ 12.3799  2,000
12:37:09 $ 12.3555   200
12:16:27 $ 12.362  200
12:16:27 $ 12.362   100
12:16:26 $ 12.351  123
12:16:26 $ 12.351   200
11:56:39 $ 12.3629  100
11:56:38 $ 12.36   100
11:38:34 $ 12.351  100
11:36:09 $ 12.35   100
11:20:27 $ 12.3585  300
11:15:23 $ 12.3537   200
11:08:57 $ 12.36  400
11:01:19 $ 12.3699   500
10:06:11 $ 12.37  100
10:05:42 $ 12.38   100
09:53:45 $ 12.3856  480
09:53:45 $ 12.38   100
09:53:45 $ 12.382  300
09:49:19 $ 12.40   100
09:44:45 $ 12.42  100
09:44:44 $ 12.42   100
09:44:43 $ 12.42  100
09:41:41 $ 12.42   200
09:41:41 $ 12.411  200