Wells Fargo Advantage Utilities and High Income Fund Historical Stock Prices

ERH 
$12.61
*  
0.08
0.63%
Get ERH Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ERH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.675  12.70  12.55  12.61 23,368
05/05/2015 12.66 12.7 12.55 12.61 23,368
05/04/2015 12.83 12.84 12.69 12.69 37,792
05/01/2015 12.71 12.8 12.6 12.8 53,212
04/30/2015 12.8 12.8 12.64 12.67 29,148
04/29/2015 12.83 12.83 12.69 12.78 31,096
04/28/2015 12.79 12.91 12.72 12.83 32,544
04/27/2015 12.75 12.85 12.72 12.79 31,013
04/24/2015 12.8 12.875 12.78 12.78 25,394
04/23/2015 12.87 12.9899 12.81 12.81 31,141
04/22/2015 12.91 12.97 12.9 12.9 19,164
04/21/2015 12.97 13.0279 12.86 12.88 25,170
04/20/2015 13.1 13.12 13.01 13.01 34,295
04/17/2015 12.9 12.93 12.73 12.88 26,645
04/16/2015 12.793 12.9 12.77 12.9 20,186
04/15/2015 12.84 12.9 12.77 12.8 39,262
04/14/2015 12.9 12.9 12.81 12.81 48,102
04/13/2015 12.87 13.02 12.87 12.94 27,544
04/10/2015 13.08 13.1 13.01 13.04 26,372
04/09/2015 13.04 13.1 13 13.0101 22,037
04/08/2015 13.15 13.2199 13.03 13.05 17,702
04/07/2015 13.32 13.32 13.15 13.15 25,699
04/06/2015 13.06 13.26 13.06 13.25 14,593
04/02/2015 13.09 13.18 13.09 13.18 9,342
04/01/2015 13.07 13.22 13.0601 13.15 12,882
03/31/2015 13.06 13.207 13.04 13.16 17,239
03/30/2015 13.05 13.26 12.96 13.19 23,391
03/27/2015 12.94 13.12 12.94 13.05 16,055
03/26/2015 13.09 13.1699 12.8401 13.02 11,267
03/25/2015 13.09 13.25 12.95 13.118 30,824
03/24/2015 13.17 13.2 13.09 13.09 10,037
03/23/2015 13.14 13.4 13.1 13.18 12,019
03/20/2015 13.04 13.2 12.925 13.1531 17,273
03/19/2015 13.2 13.43 12.91 13.15 12,746
03/18/2015 13.13 13.3562 13 13.28 49,549
03/17/2015 13.12 13.2699 13.01 13.2 32,916
03/16/2015 13.05 13.29 12.92 13.29 36,801
03/13/2015 13.19 13.28 13.0001 13.01 13,816
03/12/2015 13.3 13.3291 13.2 13.29 17,670
03/11/2015 13.28 13.35 13.16 13.25 21,378
03/10/2015 13.28 13.41 13.2 13.26 27,897
03/09/2015 13.75 13.75 13.26 13.34 43,264
03/06/2015 13.79 13.87 13.62 13.74 38,862
03/05/2015 13.65 13.75 13.65 13.75 11,297
03/04/2015 13.68 13.68 13.58 13.63 12,507
03/03/2015 13.5 13.67 13.5 13.65 31,641
03/02/2015 13.59 13.6 13.45 13.51 29,602
02/27/2015 13.41 13.57 13.36 13.48 15,188
02/26/2015 13.52 13.54 13.46 13.47 16,001
02/25/2015 13.56 13.71 13.4785 13.68 22,436
02/24/2015 13.31 13.52 13.31 13.52 23,523
02/23/2015 13.36 13.36 13.24 13.34 19,592
02/20/2015 13.3 13.36 13.2 13.31 16,854
02/19/2015 13.32 13.4 13.278 13.335 17,833
02/18/2015 13.31 13.31 13.16 13.29 25,264
02/17/2015 13.26 13.32 13.1 13.27 48,031
02/13/2015 13.27 13.39 13.1 13.1899 20,068
02/12/2015 13.3 13.42 13.19 13.33 26,404
02/11/2015 13.29 13.38 13.22 13.36 20,858
02/10/2015 13.38 13.484 13.29 13.4604 25,205
02/09/2015 13.5 13.57 13.38 13.42 23,924
02/06/2015 13.92 13.93 13.48 13.49 41,565
02/05/2015 13.74 13.83 13.5401 13.76 19,385
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?