Historical Stock Prices

ERH 
$13.48
*  
0.01
0.07%
Get ERH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ERH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 13.41 13.57 13.36 13.48 15,188
02/26/2015 13.52 13.54 13.46 13.47 16,001
02/25/2015 13.56 13.71 13.4785 13.68 22,436
02/24/2015 13.31 13.52 13.31 13.52 23,523
02/23/2015 13.36 13.36 13.24 13.34 19,592
02/20/2015 13.3 13.36 13.2 13.31 16,854
02/19/2015 13.32 13.4 13.278 13.335 17,833
02/18/2015 13.31 13.31 13.16 13.29 25,264
02/17/2015 13.26 13.32 13.1 13.27 48,031
02/13/2015 13.27 13.39 13.1 13.1899 20,068
02/12/2015 13.3 13.42 13.19 13.33 26,404
02/11/2015 13.29 13.38 13.22 13.36 20,858
02/10/2015 13.38 13.484 13.29 13.4604 25,205
02/09/2015 13.5 13.57 13.38 13.42 23,924
02/06/2015 13.92 13.93 13.48 13.49 41,565
02/05/2015 13.74 13.83 13.5401 13.76 19,385
02/04/2015 13.69 13.7 13.54 13.61 22,192
02/03/2015 13.57 13.71 13.47 13.62 20,902
02/02/2015 13.5 13.57 13.42 13.47 33,719
01/30/2015 13.71 13.71 13.39 13.39 16,319
01/29/2015 13.62 13.74 13.59 13.59 23,112
01/28/2015 13.9 14 13.7006 13.7031 22,045
01/27/2015 13.63 13.77 13.63 13.77 20,204
01/26/2015 13.74 13.82 13.6591 13.67 9,604
01/23/2015 13.7 13.989 13.68 13.8 41,423
01/22/2015 13.65 13.65 13.53 13.62 26,688
01/21/2015 13.49 13.6 13.38 13.55 27,264
01/20/2015 13.34 13.49 13.34 13.48 24,733
01/16/2015 13.27 13.45 13.27 13.4 8,859
01/15/2015 13.32 13.35 13.1438 13.32 14,560
01/14/2015 13.18 13.31 13 13.215 19,416
01/13/2015 13.39 13.49 13.21 13.21 17,729
01/12/2015 13.53 13.54 13.26 13.29 31,494
01/09/2015 13.52 13.6 13.37 13.44 21,326
01/08/2015 13.26 13.68 13.2468 13.45 84,540
01/07/2015 13.3 13.36 13.1 13.19 25,373
01/06/2015 13.06 13.3 13.01 13.3 26,125
01/05/2015 13.09 13.17 12.96 13.09 41,801
01/02/2015 12.86 13.08 12.84 13.07 29,187
12/31/2014 12.75 13 12.75 12.8 37,577
12/30/2014 12.99 12.99 12.79 12.79 28,461
12/29/2014 13.04 13.04 12.91 12.95 14,133
12/26/2014 12.89 13.101 12.85 13 34,228
12/24/2014 13.03 13.0365 12.81 12.9 23,290
12/23/2014 12.91 13.02 12.91 13.0199 38,133
12/22/2014 12.93 12.98 12.83 12.96 21,784
12/19/2014 12.88 13.04 12.85 13.0399 11,881
12/18/2014 12.61 12.9 12.61 12.89 53,225
12/17/2014 12.4 12.6 12.35 12.5483 34,012
12/16/2014 12.34 12.5165 12.05 12.33 68,289
12/15/2014 12.85 12.85 12.43 12.53 51,129
12/12/2014 13.24 13.3299 12.89 12.89 36,061
12/11/2014 13.28 13.4 13.18 13.347 19,796
12/10/2014 13.37 13.3811 13.1901 13.254 18,438
12/09/2014 13.35 13.47 13.21 13.34 20,113
12/08/2014 13.45 13.69 13.29 13.29 14,880
12/05/2014 13.52 13.52 13.409 13.4201 21,399
12/04/2014 13.55 13.55 13.273 13.48 41,215
12/03/2014 13.42 13.57 13.4 13.4 11,143
12/02/2014 13.42 13.59 13.253 13.317 22,998
12/01/2014 13.65 13.6797 13.3 13.33 30,074
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?