Wells Fargo Utilities and High Income Fund Historical Stock Prices

ERH 
$12.98
*  
0.05
0.39%
Get ERH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ERH now
Exchange: AMEX

Community Rating:
View:    ERH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.95 12.99 12.92 12.98 5,072
04/29/2016 12.97 12.99 12.92 12.98 5,072
04/28/2016 12.92 12.99 12.88 12.93 16,991
04/27/2016 12.86 12.92 12.7901 12.92 34,730
04/26/2016 12.86 12.86 12.7301 12.7301 7,823
04/25/2016 12.7 12.798 12.7 12.72 10,513
04/22/2016 12.82 12.82 12.66 12.73 33,898
04/21/2016 12.79 12.8 12.7 12.77 20,600
04/20/2016 12.81 12.83 12.748 12.7501 36,845
04/19/2016 12.81 12.81 12.764 12.8 16,212
04/18/2016 12.7524 12.84 12.75 12.8 19,856
04/15/2016 12.74 12.8099 12.74 12.8099 10,840
04/14/2016 12.72 12.82 12.7 12.8 12,491
04/13/2016 12.66 12.93 12.66 12.78 21,421
04/12/2016 12.77 12.845 12.6101 12.69 24,165
04/11/2016 12.68 12.96 12.6342 12.67 50,407
04/08/2016 12.9 13 12.82 12.83 19,448
04/07/2016 12.86 12.9 12.79 12.88 14,601
04/06/2016 12.8 12.9 12.75 12.84 35,018
04/05/2016 12.71 12.8461 12.71 12.84 20,431
04/04/2016 12.73 12.79 12.6683 12.78 18,772
04/01/2016 12.8 12.8 12.701 12.77 20,030
03/31/2016 12.77 12.85 12.69 12.8 18,173
03/30/2016 12.8 12.83 12.67 12.82 30,770
03/29/2016 12.77 12.84 12.7 12.716 24,436
03/28/2016 12.76 12.8199 12.65 12.71 30,020
03/24/2016 12.75 12.81 12.68 12.73 15,094
03/23/2016 12.75 12.8 12.7318 12.7651 9,865
03/22/2016 12.79 12.8 12.7001 12.75 17,664
03/21/2016 12.74 12.82 12.74 12.82 21,447
03/18/2016 12.83 12.9199 12.7 12.7 11,329
03/17/2016 12.8 12.88 12.714 12.76 27,557
03/16/2016 12.57 12.74 12.49 12.74 16,202
03/15/2016 12.8 12.8 12.47 12.5289 39,761
03/14/2016 12.86 12.86 12.6 12.81 28,701
03/11/2016 12.88 12.95 12.6501 12.94 24,770
03/10/2016 12.86 12.9699 12.8001 12.92 21,906
03/09/2016 12.59 12.89 12.4502 12.86 27,322
03/08/2016 12.5 12.6 12.47 12.6 19,801
03/07/2016 12.41 12.5 12.41 12.49 21,720
03/04/2016 12.45 12.45 12.3801 12.4 18,742
03/03/2016 12.35 12.45 12.3001 12.45 37,011
03/02/2016 12.36 12.39 12.28 12.37 31,705
03/01/2016 12.26 12.2989 12.13 12.2989 44,556
02/29/2016 12.04 12.24 11.98 12.23 51,610
02/26/2016 11.91 12.05 11.91 11.98 21,850
02/25/2016 11.8 11.99 11.8 11.9311 27,395
02/24/2016 11.71 11.88 11.69 11.71 14,638
02/23/2016 11.8 11.83 11.75 11.81 15,523
02/22/2016 11.82 11.82 11.74 11.77 11,697
02/19/2016 11.66 11.73 11.491 11.69 27,193
02/18/2016 11.69 11.9 11.55 11.7301 23,773
02/17/2016 11.33 11.69 11.26 11.69 43,274
02/16/2016 11.42 11.42 11.32 11.34 18,035
02/12/2016 11.16 11.31 11.1001 11.31 28,270
02/11/2016 11.33 11.47 10.96 11.07 73,990
02/10/2016 11.63 11.6699 11.34 11.46 19,181
02/09/2016 11.81 11.84 11.23 11.51 92,136
02/08/2016 12 12.09 11.63 11.84 66,652
02/05/2016 12.11 12.2 12.0101 12.03 39,668
02/04/2016 12.15 12.15 11.9 12.09 53,697
02/03/2016 11.98 12.22 11.89 12.17 50,926
02/02/2016 11.89 11.94 11.71 11.89 39,214
02/01/2016 11.67 11.87 11.6 11.87 46,527
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?