Historical Stock Prices

ERH 
$11.42
*  
0.07
0.62%
Get ERH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ERH now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 11.35 11.46 11.3214 11.42 7,596
07/30/2015 11.2613 11.3899 11.2601 11.35 9,342
07/29/2015 11.23 11.35 11.23 11.2744 18,110
07/28/2015 11.23 11.31 11.21 11.2916 14,906
07/27/2015 11.25 11.3299 11.23 11.26 15,528
07/24/2015 11.24 11.33 11.24 11.2501 18,941
07/23/2015 11.28 11.33 11.21 11.3 34,537
07/22/2015 11.27 11.35 11.26 11.29 15,800
07/21/2015 11.39 11.39 11.28 11.35 39,093
07/20/2015 11.61 11.61 11.42 11.42 26,082
07/17/2015 11.55 11.57 11.4712 11.57 10,210
07/16/2015 11.43 11.5899 11.43 11.57 30,292
07/15/2015 11.44 11.48 11.44 11.46 16,973
07/14/2015 11.54 11.57 11.4601 11.5 31,470
07/13/2015 11.49 11.55 11.43 11.49 33,944
07/10/2015 11.4 11.59 11.4 11.59 26,817
07/09/2015 11.47 11.53 11.39 11.4 15,249
07/08/2015 11.56 11.56 11.35 11.443 24,946
07/07/2015 11.47 11.63 11.415 11.63 29,064
07/06/2015 11.5 11.52 11.4 11.52 23,914
07/02/2015 11.42 11.48 11.42 11.48 38,484
07/01/2015 11.4 11.42 11.31 11.38 36,246
06/30/2015 11.19 11.37 11.19 11.28 27,914
06/29/2015 11.29 11.388 11.1 11.2 69,793
06/26/2015 11.56 11.59 11.44 11.44 37,341
06/25/2015 11.56 11.61 11.51 11.53 32,964
06/24/2015 11.6 11.62 11.56 11.56 36,906
06/23/2015 11.58 11.6299 11.56 11.56 55,862
06/22/2015 11.62 11.7 11.5601 11.6 39,960
06/19/2015 11.62 11.6497 11.58 11.6 14,110
06/18/2015 11.56 11.7 11.56 11.61 25,532
06/17/2015 11.55 11.7859 11.53 11.58 26,582
06/16/2015 11.44 11.59 11.44 11.52 31,340
06/15/2015 11.36 11.55 11.36 11.48 29,302
06/12/2015 11.82 11.82 11.42 11.42 82,964
06/11/2015 11.81 11.89 11.77 11.8 37,955
06/10/2015 11.95 11.959 11.83 11.95 46,522
06/09/2015 11.91 11.912 11.77 11.89 36,768
06/08/2015 12 12.0055 11.95 11.96 19,617
06/05/2015 12.11 12.11 12.02 12.04 21,155
06/04/2015 12.15 12.16 12.08 12.1116 31,764
06/03/2015 12.17 12.25 12.15 12.16 23,002
06/02/2015 12.27 12.27 12.17 12.201 24,663
06/01/2015 12.4 12.4 12.21 12.263 25,973
05/29/2015 12.31 12.34 12.25 12.3299 13,933
05/28/2015 12.3 12.3092 12.27 12.298 18,154
05/27/2015 12.26 12.31 12.26 12.31 16,021
05/26/2015 12.35 12.36 12.24 12.24 18,024
05/22/2015 12.41 12.42 12.35 12.36 25,019
05/21/2015 12.4 12.4199 12.36 12.4101 37,020
05/20/2015 12.41 12.44 12.37 12.38 19,586
05/19/2015 12.39 12.47 12.3 12.38 17,582
05/18/2015 12.42 12.45 12.35 12.36 25,547
05/15/2015 12.3 12.47 12.3 12.38 28,360
05/14/2015 12.2499 12.35 12.2495 12.35 40,161
05/13/2015 12.26 12.3599 12.22 12.22 23,277
05/12/2015 12.3 12.41 12.25 12.3 36,444
05/11/2015 12.32 12.43 12.31 12.32 56,399
05/08/2015 12.5 12.59 12.46 12.46 35,133
05/07/2015 12.4 12.53 12.4 12.43 30,512
05/06/2015 12.57 12.63 12.43 12.4799 62,559
05/05/2015 12.66 12.7 12.55 12.61 23,368
05/04/2015 12.83 12.84 12.69 12.69 37,792
05/01/2015 12.71 12.8 12.6 12.8 53,212
04/30/2015 12.8 12.8 12.64 12.67 29,148
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?