Home > Quotes > ERGO > Historical Prices

Historical Stock Prices

ERGO 
$0.32
*  
0.18
  negative  
36%
Get ERGO Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 0.5 0.5 0.32 0.32 2,333
05/23/2013 0.5 0.5 0.5 0.5 00
05/22/2013 0.5 0.5 0.5 0.5 00
05/21/2013 0.5 0.5 0.5 0.5 00
05/20/2013 0.5 0.5 0.5 0.5 00
05/17/2013 0.5 0.5 0.5 0.5 00
05/16/2013 0.5 0.5 0.5 0.5 00
05/15/2013 0.5 0.5 0.5 0.5 00
05/14/2013 0.5 0.5 0.5 0.5 00
05/13/2013 0.31 0.5 0.31 0.5 445
05/10/2013 0.31 0.31 0.31 0.31 3,800
05/09/2013 0.5 0.5 0.5 0.5 00
05/08/2013 0.5 0.5 0.5 0.5 200
05/07/2013 0.5 0.5 0.31 0.31 204
05/06/2013 0.5 0.5 0.5 0.5 00
05/03/2013 0.5 0.5 0.5 0.5 00
05/02/2013 0.5 0.5 0.5 0.5 00
05/01/2013 0.5 0.5 0.5 0.5 00
04/30/2013 0.5 0.5 0.5 0.5 00
04/29/2013 0.5 0.5 0.5 0.5 8,000
04/26/2013 0.5 0.5 0.5 0.5 00
04/25/2013 0.5 0.5 0.5 0.5 200
04/24/2013 0.399 0.399 0.399 0.399 400
04/23/2013 0.5 0.5 0.5 0.5 00
04/22/2013 0.5 0.5 0.5 0.5 00
04/19/2013 0.5 0.5 0.5 0.5 500
04/18/2013 0.5 0.5 0.5 0.5 200
04/17/2013 0.38 0.38 0.38 0.38 2,212
04/16/2013 0.52 0.52 0.52 0.52 500
04/15/2013 0.5 0.5 0.5 0.5 00
04/12/2013 0.5 0.5 0.5 0.5 00
04/11/2013 0.37 0.5 0.2699 0.5 9,980
04/10/2013 0.5 0.5 0.49 0.49 3,186
04/09/2013 0.5 0.5 0.5 0.5 00
04/08/2013 0.5 0.5 0.5 0.5 00
04/05/2013 0.37 0.5 0.37 0.5 350
04/04/2013 0.47 0.47 0.47 0.47 00
04/03/2013 0.47 0.47 0.47 0.47 00
04/02/2013 0.47 0.47 0.47 0.47 00
04/01/2013 0.43 0.47 0.43 0.47 1,164
03/28/2013 0.49 0.49 0.49 0.49 150
03/27/2013 0.49 0.49 0.49 0.49 00
03/26/2013 0.5 0.5 0.49 0.49 930
03/25/2013 0.5 0.5 0.5 0.5 00
03/22/2013 0.37 0.5 0.37 0.5 2,200
03/21/2013 0.5 0.5 0.5 0.5 00
03/20/2013 0.5 0.5 0.5 0.5 00
03/19/2013 0.5 0.5 0.5 0.5 00
03/18/2013 0.5 0.5 0.5 0.5 00
03/15/2013 0.5 0.5 0.5 0.5 00
03/14/2013 0.5 0.5 0.5 0.5 00
03/13/2013 0.5 0.5 0.5 0.5 00
03/12/2013 0.5 0.5 0.5 0.5 00
03/11/2013 0.5 0.5 0.5 0.5 00
03/08/2013 0.5 0.5 0.5 0.5 150
03/07/2013 0.37 0.37 0.37 0.37 00
03/06/2013 0.37 0.37 0.37 0.37 00
03/05/2013 0.37 0.37 0.37 0.37 1,950
03/04/2013 0.37 0.37 0.37 0.37 00
03/01/2013 0.37 0.37 0.37 0.37 00
02/28/2013 0.37 0.37 0.37 0.37 3,000
02/27/2013 0.37 0.37 0.37 0.37 00
02/26/2013 0.37 0.37 0.37 0.37 00
02/25/2013 0.37 0.37 0.37 0.37 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.