NASDAQ Last Sale (NLS) Intraday Trade History:
Enerplus Corporation (ERF)

ERF 
$5.5
*  
0.05
0.92%
Get ERF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ERF now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERF

Enerplus Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 5.51  1,700
15:59:11 $ 5.51   100
15:59:08 $ 5.51  200
15:59:07 $ 5.51   113
15:59:07 $ 5.51  400
15:59:07 $ 5.51   228
15:59:07 $ 5.51  100
15:59:07 $ 5.51   600
15:59:02 $ 5.505  100
15:59:01 $ 5.505   100
15:59:01 $ 5.51  100
15:59:01 $ 5.51   100
15:58:59 $ 5.505  100
15:58:57 $ 5.505   100
15:58:56 $ 5.505  100
15:58:54 $ 5.505   200
15:58:49 $ 5.505  200
15:58:38 $ 5.5075   400
15:58:38 $ 5.5075  600
15:58:38 $ 5.51   700
15:58:34 $ 5.50  400
15:58:34 $ 5.505   100
15:58:34 $ 5.505  1,400
15:58:22 $ 5.505   100
15:58:17 $ 5.505  500
15:58:07 $ 5.50   100
15:58:02 $ 5.505  100
15:58:01 $ 5.505   100
15:58:01 $ 5.505  400
15:58:01 $ 5.50   200
15:58:01 $ 5.50  200
15:58:00 $ 5.505   400
15:57:59 $ 5.505  350
15:57:59 $ 5.505   100
15:57:59 $ 5.505  200
15:57:59 $ 5.505   100
15:57:58 $ 5.5025  200
15:57:58 $ 5.5025   400
15:57:58 $ 5.5025  100
15:57:58 $ 5.5025   400
15:57:57 $ 5.51  1,700
15:57:49 $ 5.51   100
15:57:38 $ 5.5025  100
15:57:38 $ 5.505   100
15:57:37 $ 5.505  100
15:57:37 $ 5.505   500
15:57:37 $ 5.5038  718
15:57:34 $ 5.5025   100
15:57:31 $ 5.51  100
15:57:31 $ 5.505   100