Wells Fargo Multi-Sector Income Fund Common Stock, no par value Historical Stock Prices

ERC 
$12.49
*  
0.11
0.89%
Get ERC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ERC now
Exchange:AMEX

Community Rating:
View:    ERC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-SEP-2016 TO 01-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.40 12.49 12.38 12.49 114,294
12/01/2016 12.42 12.46 12.35 12.38 139,069
11/30/2016 12.47 12.48 12.41 12.41 197,635
11/29/2016 12.45 12.47 12.4 12.46 188,358
11/28/2016 12.45 12.48 12.3836 12.44 231,818
11/25/2016 12.38 12.42 12.32 12.41 94,311
11/23/2016 12.39 12.54 12.32 12.37 195,764
11/22/2016 12.3 12.37 12.28 12.36 125,682
11/21/2016 12.24 12.3 12.23 12.3 88,769
11/18/2016 12.14 12.21 12.14 12.2 106,867
11/17/2016 12.18 12.2501 12.1 12.1 97,856
11/16/2016 12.17 12.19 12.06 12.18 100,074
11/15/2016 11.91 12.17 11.91 12.17 132,239
11/14/2016 11.95 11.98 11.7901 11.91 160,932
11/11/2016 12.17 12.17 12.04 12.08 119,319
11/10/2016 12.49 12.49 12.15 12.19 244,442
11/09/2016 12.39 12.54 12.39 12.45 149,453
11/08/2016 12.53 12.58 12.46 12.58 125,656
11/07/2016 12.49 12.57 12.47 12.5 130,243
11/04/2016 12.48 12.52 12.39 12.42 90,377
11/03/2016 12.56 12.58 12.4323 12.45 95,264
11/02/2016 12.65 12.68 12.54 12.54 143,652
11/01/2016 12.75 12.78 12.66 12.66 126,355
10/31/2016 12.86 12.86 12.66 12.66 135,080
10/28/2016 12.86 12.89 12.79 12.81 125,578
10/27/2016 12.94 12.94 12.8 12.8 124,545
10/26/2016 12.91 12.95 12.9 12.9 56,008
10/25/2016 12.98 12.98 12.91 12.92 86,000
10/24/2016 12.99 13 12.94 12.95 155,880
10/21/2016 12.84 12.93 12.84 12.91 93,000
10/20/2016 12.9 12.9 12.84 12.89 187,562
10/19/2016 12.78 12.91 12.7501 12.91 197,279
10/18/2016 12.73 12.78 12.665 12.73 263,670
10/17/2016 12.74 12.76 12.636 12.66 141,572
10/14/2016 12.73 12.79 12.71 12.74 77,675
10/13/2016 12.63 12.73 12.6201 12.69 162,738
10/12/2016 12.84 12.87 12.81 12.81 87,709
10/11/2016 12.91 12.94 12.83 12.89 100,308
10/10/2016 12.97 13.0125 12.91 12.91 81,697
10/07/2016 12.93 12.97 12.893 12.97 41,774
10/06/2016 12.98 12.98 12.91 12.95 59,556
10/05/2016 12.97 12.98 12.93 12.97 65,352
10/04/2016 13.02 13.03 12.91 12.95 114,753
10/03/2016 13 13.06 12.97 13.06 79,629
09/30/2016 12.96 13.03 12.94 12.97 108,150
09/29/2016 13.02 13.05 12.91 12.91 96,501
09/28/2016 12.91 13.0856 12.91 13.08 89,794
09/27/2016 12.89 13.02 12.89 12.91 80,878
09/26/2016 12.98 13 12.86 12.93 79,486
09/23/2016 12.95 13.15 12.94 13 119,857
09/22/2016 12.91 12.98 12.89 12.96 71,722
09/21/2016 12.75 12.87 12.75 12.86 90,919
09/20/2016 12.72 12.77 12.705 12.75 97,426
09/19/2016 12.66 12.7383 12.6299 12.6999 120,280
09/16/2016 12.67 12.7 12.61 12.67 139,716
09/15/2016 12.65 12.72 12.63 12.69 116,561
09/14/2016 12.53 12.668 12.53 12.65 181,730
09/13/2016 12.71 12.78 12.47 12.56 226,361
09/12/2016 12.9 12.9 12.72 12.79 203,589
09/09/2016 13.13 13.13 12.92 12.98 145,452
09/08/2016 13.22 13.22 13.13 13.16 76,018
09/07/2016 13.1 13.25 13.091 13.22 131,610
09/06/2016 13.12 13.12 13.0701 13.08 96,402
09/02/2016 13.02 13.13 13.02 13.13 152,641
09/01/2016 13.1 13.12 13.02 13.02 124,808
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?