Historical Stock Prices

ERBB 
$0.0138
*  
-0.0002
-1.43 %
Get ERBB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ERBB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 0.0142 0.0142 0.0135 0.0138 7,600,650
12/23/2014 0.0141 0.0142 0.0138 0.014 19,879,530
12/22/2014 0.0147 0.0147 0.0137 0.014 13,797,020
12/19/2014 0.0136 0.0149 0.013 0.0135 45,783,800
12/18/2014 0.0129 0.0131 0.012 0.0125 29,752,140
12/17/2014 0.013 0.0132 0.0127 0.0129 17,006,700
12/16/2014 0.0137 0.0137 0.0125 0.0129 22,773,300
12/15/2014 0.0134 0.0144 0.0133 0.0136 13,986,800
12/12/2014 0.0132 0.014 0.0131 0.0134 21,949,110
12/11/2014 0.0156 0.016 0.013 0.0133 41,510,150
12/10/2014 0.0141 0.0155 0.0138 0.0155 59,664,640
12/09/2014 0.012 0.0138 0.0118 0.0136 56,697,090
12/08/2014 0.0124 0.0125 0.0118 0.012 17,276,510
12/05/2014 0.0124 0.0126 0.012 0.0123 15,915,830
12/04/2014 0.0123 0.0126 0.012 0.0125 16,004,880
12/03/2014 0.0126 0.0128 0.0122 0.0124 23,337,970
12/02/2014 0.0128 0.0137 0.0124 0.0127 19,649,330
12/01/2014 0.0137 0.0138 0.0123 0.0128 24,348,980
11/28/2014 0.0126 0.013 0.0125 0.0129 8,090,813
11/26/2014 0.0126 0.0129 0.0125 0.0127 12,643,440
11/25/2014 0.0128 0.0129 0.0125 0.0126 15,697,990
11/24/2014 0.0127 0.013 0.0125 0.0129 29,318,830
11/21/2014 0.0133 0.0133 0.0125 0.0132 31,110,140
11/20/2014 0.0137 0.014 0.013 0.0132 22,284,310
11/19/2014 0.0127 0.0139 0.0123 0.0138 64,935,800
11/18/2014 0.0134 0.0136 0.0125 0.0128 97,464,950
11/17/2014 0.0145 0.0147 0.0133 0.0136 34,542,290
11/14/2014 0.0154 0.0154 0.0144 0.0147 17,785,680
11/13/2014 0.0152 0.0158 0.0143 0.0147 19,416,330
11/12/2014 0.0156 0.016 0.0145 0.0146 25,052,720
11/11/2014 0.0164 0.0169 0.0152 0.0157 16,335,600
11/10/2014 0.0156 0.0165 0.015 0.0163 19,652,930
11/07/2014 0.0158 0.0159 0.0143 0.0153 35,023,270
11/06/2014 0.0172 0.0191 0.0152 0.016 34,701,040
11/05/2014 0.0202 0.0202 0.016 0.017 47,044,980
11/04/2014 0.0202 0.0209 0.018 0.0189 32,836,770
11/03/2014 0.0202 0.0209 0.019 0.02 37,839,480
10/31/2014 0.0199 0.0208 0.019 0.0199 38,117,560
10/30/2014 0.0185 0.02 0.018 0.0198 37,259,060
10/29/2014 0.0185 0.0191 0.0175 0.0186 15,033,920
10/28/2014 0.0197 0.0208 0.0182 0.0189 23,194,410
10/27/2014 0.0187 0.0212 0.0179 0.0197 27,594,010
10/24/2014 0.019 0.0194 0.0172 0.0184 19,373,770
10/23/2014 0.0222 0.0223 0.0173 0.0184 81,205,980
10/22/2014 0.0167 0.0209 0.0165 0.0208 103,543,000
10/21/2014 0.0156 0.0165 0.0153 0.0164 31,273,470
10/20/2014 0.0139 0.0154 0.0136 0.0152 25,867,880
10/17/2014 0.0129 0.0141 0.0127 0.014 11,876,720
10/16/2014 0.0121 0.0134 0.0115 0.0127 20,406,090
10/15/2014 0.0131 0.0135 0.0119 0.0122 38,035,320
10/14/2014 0.0133 0.0138 0.0127 0.0131 22,483,680
10/13/2014 0.0144 0.0145 0.0131 0.0134 22,706,390
10/10/2014 0.0151 0.0154 0.0144 0.0147 13,012,140
10/09/2014 0.0153 0.0155 0.0146 0.0149 12,291,440
10/08/2014 0.0153 0.0157 0.0148 0.0153 17,291,960
10/07/2014 0.016 0.0169 0.015 0.0155 23,193,540
10/06/2014 0.0167 0.0174 0.0157 0.0161 10,053,850
10/03/2014 0.0176 0.0178 0.0162 0.0169 15,785,490
10/02/2014 0.0171 0.0179 0.0168 0.0178 15,278,390
10/01/2014 0.0157 0.017 0.0153 0.017 20,555,610
09/30/2014 0.0161 0.0164 0.015 0.0159 14,771,390
09/29/2014 0.0157 0.0162 0.015 0.016 11,002,610
09/26/2014 0.0166 0.0171 0.0154 0.0156 15,545,430
09/25/2014 0.0147 0.017 0.0144 0.0166 19,744,460
09/24/2014 0.0161 0.0165 0.0144 0.0145 37,201,180
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?