NASDAQ Last Sale (NLS) Intraday Trade History:
Era Group, Inc. (ERA)

ERA 
$28.03
*  
0.21
0.74%
Get ERA Alerts
*Delayed - data as of Jul. 29, 2014 12:13 ET  -  Find a broker to begin trading ERA now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    ERA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ERA

Era Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:28:40 $ 28.01  100
12:28:17 $ 28.03   100
12:28:15 $ 28.04  100
12:28:13 $ 28.03   100
12:28:12 $ 28.04  100
12:28:11 $ 27.965   100
12:24:17 $ 27.965  100
12:24:16 $ 27.98   100
12:24:15 $ 27.97  100
12:24:12 $ 27.96   100
12:20:15 $ 27.97  100
12:16:11 $ 27.85   106
12:16:08 $ 27.91  100
12:15:47 $ 28.02   100
12:15:41 $ 28.02  200
12:15:39 $ 28.02   300
12:15:39 $ 28.02  200
12:14:17 $ 28.04   100
12:05:38 $ 28.035  100
12:05:38 $ 28.035   100
12:02:12 $ 28.035  100
12:02:10 $ 28.05   100
12:01:51 $ 28.035  100
12:01:51 $ 28.035   100
12:01:47 $ 28.035  100
12:01:47 $ 28.035   100
11:58:48 $ 28  100
11:57:08 $ 28.065   100
11:57:03 $ 28.07  100
11:54:07 $ 28.05   100
11:42:39 $ 28.05  100
11:41:03 $ 28.08   100
11:39:49 $ 28.08  100
11:39:16 $ 28.05   200
11:39:13 $ 28.05  100
11:36:04 $ 28.12   100
11:25:19 $ 28.11  100
11:25:19 $ 28.11   100
11:24:00 $ 28.16  100
11:24:00 $ 28.18   100
11:21:42 $ 28.16  100
11:21:00 $ 28.14   100
11:16:30 $ 28.16  100
11:11:01 $ 28.15   1,100
11:11:01 $ 28.145  600
11:11:01 $ 28.145   300
11:11:01 $ 28.145  200
11:10:59 $ 28.15   100
11:10:14 $ 28.15  2,100
11:09:56 $ 28.18   100