Historical Stock Prices

ERA 
$22.52
*  
unch
unch
Get ERA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ERA now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 22.31 22.94 22.31 22.52 112,713
01/29/2015 22.75 23.05 22.22 22.52 91,490
01/28/2015 23.36 23.552 22.5 22.52 101,026
01/27/2015 23.93 24.06 23.28 23.32 80,912
01/26/2015 23.47 24.15 23.346 24.09 83,307
01/23/2015 22.82 23.77 22.53 23.55 183,908
01/22/2015 22 22.73 21.82 22.69 284,147
01/21/2015 21.72 21.884 21.067 21.23 107,126
01/20/2015 21.85 21.992 21.62 21.72 142,616
01/16/2015 21.11 21.95 21.11 21.9 92,139
01/15/2015 21.16 21.356 20.91 21.16 86,962
01/14/2015 20.76 21.21 20.5 20.99 94,263
01/13/2015 20.46 20.91 20.45 20.87 126,793
01/12/2015 20.28 20.32 19.585 20.25 60,655
01/09/2015 20.38 20.62 20.19 20.37 73,696
01/08/2015 20.48 20.83 20.2 20.44 269,516
01/07/2015 20.31 20.53 19.78 20.2 80,923
01/06/2015 21.13 21.26 20.05 20.28 186,212
01/05/2015 21.49 21.49 20.58 20.89 144,687
01/02/2015 21.32 21.58 20.79 21.48 71,341
12/31/2014 21.21 21.44 20.94 21.15 73,565
12/30/2014 21.24 21.37 21.02 21.25 67,250
12/29/2014 21.2 21.7 21.18 21.24 60,633
12/26/2014 21 21.38 20.77 21.29 86,879
12/24/2014 21.75 21.75 20.93 21.13 52,238
12/23/2014 21.65 22.01 21.22 21.89 77,755
12/22/2014 21.93 22.03 20.85 21.49 133,789
12/19/2014 21.2 22.24 21.12 21.91 385,663
12/18/2014 21.34 21.455 21.07 21.21 146,464
12/17/2014 20.45 21.365 20.37 21.14 152,817
12/16/2014 20.56 21 20.35 20.4 406,157
12/15/2014 20.16 20.65 20.04 20.56 223,398
12/12/2014 19.67 20.38 19.67 20.1 144,717
12/11/2014 20.11 20.79 20.1 20.15 147,844
12/10/2014 21.02 21.02 19.85 20.08 147,276
12/09/2014 20.17 21.24 20.11 21.18 110,700
12/08/2014 21.33 21.3733 20.34 20.38 83,980
12/05/2014 21.62 21.86 21.43 21.52 96,722
12/04/2014 21.58 21.85 21.42 21.66 117,297
12/03/2014 21.01 21.83 20.89 21.66 108,563
12/02/2014 20.79 21.66 20.78 21.06 175,279
12/01/2014 20.88 21.04 19.96 20.8 152,600
11/28/2014 23.48 23.48 21.05 21.05 217,495
11/26/2014 23.77 23.98 23.125 23.46 90,192
11/25/2014 24.29 24.415 23.82 23.84 51,050
11/24/2014 23.9 24.29 23.77 24.22 120,432
11/21/2014 24.25 24.25 23.67 23.9 104,092
11/20/2014 23.58 24.06 23.374 23.98 129,556
11/19/2014 24.84 24.92 23.61 23.63 152,906
11/18/2014 24.64 24.96 24.63 24.92 83,391
11/17/2014 24.99 25.03 24.59 24.65 71,264
11/14/2014 25.15 25.3308 24.91 25.04 76,113
11/13/2014 25.37 25.37 24.855 25.09 142,434
11/12/2014 24.43 25.39 24.43 25.28 311,994
11/11/2014 24.44 24.58 24.28 24.44 276,559
11/10/2014 24.28 24.64 24.13 24.53 188,078
11/07/2014 23.75 24.28 23.66 24.27 164,843
11/06/2014 23.1 23.85 22.91 23.74 358,168
11/05/2014 22.96 22.96 21.07 22.5 306,667
11/04/2014 23.8 24.13 23.54 23.7 176,738
11/03/2014 23.48 24.33 23.425 23.78 206,329
10/31/2014 23.66 23.73 22.96 23.39 144,523
10/30/2014 22.62 23.61 22.62 23.28 97,414
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?