NASDAQ Last Sale (NLS) Intraday Trade History:
Equity One, Inc. (EQY)

EQY 
$30.23
*  
0.10
0.33%
Get EQY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading EQY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQY

Equity One, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 30.23  600
15:59:59 $ 30.23   180
15:59:59 $ 30.23  300
15:59:59 $ 30.23   300
15:59:58 $ 30.22  600
15:59:58 $ 30.22   166
15:59:58 $ 30.22  166
15:59:58 $ 30.22   200
15:59:58 $ 30.22  200
15:59:58 $ 30.22   300
15:59:58 $ 30.22  200
15:59:58 $ 30.22   100
15:59:58 $ 30.22  300
15:59:57 $ 30.22   162
15:59:55 $ 30.21  800
15:59:55 $ 30.21   100
15:59:55 $ 30.22  132
15:59:55 $ 30.22   468
15:59:54 $ 30.22  566
15:59:53 $ 30.22   166
15:59:53 $ 30.22  234
15:59:53 $ 30.22   200
15:59:51 $ 30.22  100
15:59:51 $ 30.22   200
15:59:51 $ 30.22  100
15:59:50 $ 30.22   200
15:59:50 $ 30.22  100
15:59:50 $ 30.22   100
15:59:50 $ 30.22  100
15:59:50 $ 30.22   400
15:59:50 $ 30.22  100
15:59:50 $ 30.21   166
15:59:50 $ 30.21  166
15:59:50 $ 30.21   100
15:59:50 $ 30.21  600
15:59:50 $ 30.21   100
15:59:50 $ 30.21  100
15:59:49 $ 30.205   100
15:59:45 $ 30.21  200
15:59:45 $ 30.21   100
15:59:45 $ 30.21  100
15:59:45 $ 30.21   200
15:59:45 $ 30.2075  100
15:59:44 $ 30.21   400
15:59:44 $ 30.21  100
15:59:43 $ 30.20   100
15:59:43 $ 30.20  100
15:59:43 $ 30.20   100
15:59:43 $ 30.205  200
15:59:41 $ 30.205   100