NASDAQ Last Sale (NLS) Intraday Trade History:
Equity One, Inc. (EQY)

EQY 
$23.44
*  
0.33
1.39%
Get EQY Alerts
*Delayed - data as of Jul. 31, 2014 12:11 ET  -  Find a broker to begin trading EQY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EQY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQY

Equity One, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:31:18 $ 23.38  100
12:31:18 $ 23.38   100
12:31:18 $ 23.36  100
12:31:18 $ 23.34   100
12:31:18 $ 23.34  100
12:31:18 $ 23.38   100
12:31:18 $ 23.37  100
12:31:18 $ 23.34   100
12:30:39 $ 23.33  100
12:27:50 $ 23.36   100
12:27:20 $ 23.36  100
12:27:08 $ 23.38   100
12:26:29 $ 23.38  100
12:25:04 $ 23.40   100
12:25:04 $ 23.40  100
12:25:03 $ 23.41   100
12:24:34 $ 23.412  100
12:24:33 $ 23.411   100
12:24:33 $ 23.411  150
12:24:14 $ 23.41   100
12:24:12 $ 23.40  100
12:24:12 $ 23.40   100
12:24:12 $ 23.40  100
12:24:12 $ 23.40   100
12:24:11 $ 23.40  100
12:24:07 $ 23.40   100
12:23:37 $ 23.40  100
12:23:35 $ 23.40   100
12:20:24 $ 23.40  100
12:19:54 $ 23.40   100
12:19:25 $ 23.40  100
12:18:39 $ 23.40   100
12:18:39 $ 23.40  100
12:18:35 $ 23.39   200
12:18:34 $ 23.40  100
12:18:33 $ 23.40   100
12:18:32 $ 23.40  100
12:18:32 $ 23.40   200
12:18:32 $ 23.40  100
12:16:46 $ 23.405   100
12:16:22 $ 23.40  100
12:15:48 $ 23.40   100
12:15:33 $ 23.40  100
12:15:15 $ 23.41   200
12:14:57 $ 23.41  400
12:14:50 $ 23.41   100
12:14:23 $ 23.40  100
12:13:51 $ 23.40   100
12:13:11 $ 23.40  100
12:13:09 $ 23.40   100