Historical Stock Prices

EQY 
$22.25
*  
0.08
 negative 
0.36%
Get EQY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 22.25 22.34 22.16 22.25 760,400
04/16/2014 22.42 22.42 22.23 22.33 1,003,918
04/15/2014 22.18 22.3 21.97 22.29 1,184,209
04/14/2014 22.18 22.2 21.96 22.14 571,393
04/11/2014 22.03 22.24 21.92 22.02 1,127,800
04/10/2014 22.17 22.31 21.875 22.07 747,230
04/09/2014 22.48 22.57 22.14 22.19 369,712
04/08/2014 22.35 22.485 22.2 22.4 524,574
04/07/2014 22.02 22.36 22.02 22.29 660,734
04/04/2014 22.11 22.22 21.93 22.04 401,702
04/03/2014 22.18 22.21 22 22.09 408,912
04/02/2014 22.12 22.305 22.08 22.19 544,702
04/01/2014 22.33 22.48 22.04 22.2 456,768
03/31/2014 22.25 22.475 21.98 22.34 827,676
03/28/2014 21.96 22.22 21.92 22.11 738,462
03/27/2014 21.53 22.06 21.36 21.99 1,112,433
03/26/2014 21.36 21.56 21.15 21.55 946,257
03/25/2014 21.34 21.56 21.18 21.27 597,319
03/24/2014 21.5 21.56 21.025 21.28 770,689
03/21/2014 21.35 21.59 21.25 21.49 1,361,457
03/20/2014 21.9 21.91 21.16 21.44 1,417,984
03/19/2014 22.68 22.77 21.77 21.86 877,087
03/18/2014 22.51 22.77 22.37 22.61 596,800
03/17/2014 22.58 22.7 22.4 22.46 264,180
03/14/2014 22.31 22.67 22.28 22.52 576,608
03/13/2014 22.53 22.62 22.265 22.32 768,521
03/12/2014 22.77 22.96 22.65 22.73 388,407
03/11/2014 22.73 22.89 22.72 22.88 557,873
03/10/2014 22.79 22.94 22.68 22.78 555,252
03/07/2014 23.01 23.04 22.66 22.78 476,358
03/06/2014 23.38 23.45 23.04 23.06 354,977
03/05/2014 23.56 23.72 23.27 23.38 392,173
03/04/2014 23.39 23.67 23.36 23.58 491,882
03/03/2014 23.07 23.3 23.03 23.18 361,055
02/28/2014 23.04 23.29 22.8403 23.2 752,853
02/27/2014 23.24 23.41 23.11 23.27 282,613
02/26/2014 23.35 23.4 23.18 23.25 349,455
02/25/2014 23.06 23.38 23.03 23.26 295,782
02/24/2014 23.18 23.47 23.07 23.07 394,703
02/21/2014 23.2 23.39 22.9199 23.18 641,224
02/20/2014 21.2 23.5 21.11 23.23 1,113,626
02/19/2014 23.63 23.985 23.555 23.59 412,847
02/18/2014 23.56 23.76 23.43 23.75 273,158
02/14/2014 23.52 23.62 23.3 23.55 359,765
02/13/2014 23.16 23.53 23.12 23.5 421,623
02/12/2014 23.34 23.41 23.09 23.26 275,647
02/11/2014 23.1 23.44 23.05 23.33 288,021
02/10/2014 22.71 23.14 22.49 23.08 299,844
02/07/2014 22.5 22.71 22.43 22.69 287,730
02/06/2014 22.23 22.47 22.22 22.44 335,530
02/05/2014 22.31 22.318 22.09 22.18 408,447
02/04/2014 22.11 22.37 21.99 22.33 761,764
02/03/2014 22.65 22.775 21.985 21.99 696,652
01/31/2014 22.39 22.81 22.19 22.66 503,977
01/30/2014 22.52 22.74 22.5 22.64 384,142
01/29/2014 22.53 22.68 22.32 22.44 342,801
01/28/2014 22.47 22.75 22.47 22.75 398,904
01/27/2014 22.6 22.7 22.32 22.48 373,234
01/24/2014 22.67 22.814 22.45 22.62 346,103
01/23/2014 22.77 22.92 22.55 22.79 474,411
01/22/2014 22.83 22.92 22.695 22.85 345,304
01/21/2014 22.57 22.77 22.48 22.77 488,653
01/17/2014 22.45 22.58 22.36 22.5 474,598
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?