Historical Stock Prices

EQY 
$25.03
*  
0.05
0.2%
Get EQY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EQY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 25.13 25.2 24.96 25.03 1,247,477
12/18/2014 25.1 25.17 24.87 25.08 694,938
12/17/2014 24.33 25 24.31 24.98 894,104
12/16/2014 24.23 24.47 24 24.31 644,160
12/15/2014 24.74 24.8 24.24 24.24 706,705
12/12/2014 24.94 25.05 24.81 24.85 624,185
12/11/2014 25 25.2 24.93 25.04 832,047
12/10/2014 25 25 24.81 24.98 611,003
12/09/2014 24.73 24.99 24.69 24.97 708,989
12/08/2014 24.68 25.04 24.67 24.89 605,349
12/05/2014 24.77 24.9 24.61 24.69 360,283
12/04/2014 24.68 25.06 24.54 24.89 779,724
12/03/2014 24.45 24.7 24.39 24.66 520,667
12/02/2014 24.19 24.47 24.05 24.47 282,374
12/01/2014 24.24 24.46 24.11 24.29 504,627
11/28/2014 24.21 24.48 24.15 24.23 513,333
11/26/2014 24.08 24.26 23.978 24.21 922,329
11/25/2014 24.18 24.18 24.01 24.07 798,139
11/24/2014 23.99 24.13 23.96 24.11 557,962
11/21/2014 24.01 24.07 23.88 23.9 404,486
11/20/2014 23.74 23.82 23.66 23.82 521,083
11/19/2014 23.93 23.95 23.72 23.75 1,049,298
11/18/2014 23.92 24.015 23.87 23.96 1,623,161
11/17/2014 23.9 24.09 23.82 23.9 787,745
11/14/2014 24.1 24.18 23.85 23.9 1,011,560
11/13/2014 24.06 24.215 23.95 24.11 690,899
11/12/2014 24.08 24.17 23.96 23.98 405,579
11/11/2014 24.16 24.22 23.97 24.14 365,218
11/10/2014 23.85 24.16 23.76 24.15 755,111
11/07/2014 24.02 24.02 23.74 23.88 604,517
11/06/2014 24.02 24.19 23.91 23.96 233,671
11/05/2014 24.45 24.45 23.95 24.05 519,390
11/04/2014 24.2 24.34 24.07 24.33 360,783
11/03/2014 24.02 24.22 23.96 24.21 627,006
10/31/2014 23.88 24 23.67 24 493,314
10/30/2014 23.47 23.69 23.01 23.67 546,502
10/29/2014 23.66 23.79 23.4 23.6 531,504
10/28/2014 23.41 23.71 23.33 23.71 892,696
10/27/2014 23.22 23.42 23.17 23.42 263,014
10/24/2014 23.34 23.53 23.2 23.32 306,028
10/23/2014 23.22 23.4 23.15 23.34 474,683
10/22/2014 22.96 23.18 22.89 23.08 763,424
10/21/2014 22.84 22.93 22.62 22.92 445,239
10/20/2014 22.4 22.795 22.38 22.72 606,559
10/17/2014 22.77 22.77 22.35 22.43 624,250
10/16/2014 22.39 22.72 22.27 22.57 681,753
10/15/2014 22.46 22.85 22.37 22.59 665,024
10/14/2014 22.38 22.91 22.34 22.71 831,335
10/13/2014 22.31 22.52 22.24 22.27 551,772
10/10/2014 22.23 22.6 22.175 22.25 585,733
10/09/2014 22.45 22.72 22.22 22.24 719,843
10/08/2014 21.86 22.54 21.85 22.48 981,782
10/07/2014 22.03 22.14 21.85 21.85 510,444
10/06/2014 21.95 22.24 21.86 22.08 643,536
10/03/2014 21.92 22.05 21.73 21.92 497,071
10/02/2014 21.84 22.02 21.75 21.79 1,294,030
10/01/2014 21.59 21.86 21.555 21.74 912,114
09/30/2014 21.79 21.85 21.57 21.63 914,922
09/29/2014 21.71 21.76 21.51 21.76 911,399
09/26/2014 21.46 21.78 21.32 21.66 1,051,924
09/25/2014 21.66 21.66 21.4 21.45 752,955
09/24/2014 21.93 22.02 21.65 21.67 990,630
09/23/2014 22.1 22.175 21.83 21.89 783,535
09/22/2014 22.19 22.24 22.07 22.17 719,577
09/19/2014 22.24 22.36 22.2 22.23 3,588,696
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?