Equity One, Inc. (EQY) After Hours Trading

EQY 
$25.032
*  
0.002
0.01%
Get EQY Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading EQY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EQY
Dec. 18, 2014 Market Close: $ 25.03
After Hours Volume: After Hours High: After Hours Low:
150,351 $ 25.0425
(16:33:20 PM)
$ 25.025
(16:36:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 25.028  2
18:58 $ 25.032  580
17:13 $ 25.031  580 - Cancelled Trade
17:13 $ 25.029  2 - Cancelled Trade
16:48 $ 25.03  8,357
16:48 $ 25.04  73
16:47 $ 25.0425  73 - Cancelled Trade
16:36 $ 25.035  23
16:36 $ 25.025 Low 36
16:34 $ 25.028  633
16:34 $ 25.028  621
16:34 $ 25.028  200
16:33 $ 25.029  1,437
16:33 $ 25.031  398
16:33 $ 25.029  3,863
16:33 $ 25.031  60
16:33 $ 25.031  1,567
16:33 $ 25.031  580
16:33 $ 25.029  2
16:33 $ 25.0425 High 73
16:29 $ 25.035  7,328
16:25 $ 25.03  108,668
16:20 $ 25.03  690
16:20 $ 25.03  928
16:12 $ 25.03  11,400
16:08 $ 25.0378  1,071
16:07 $ 25.03  25
16:07 $ 25.03  1,204
16:07 $ 25.03  540
16:07 $ 25.03  74
16:07 $ 25.03  69
16:07 $ 25.03  200
16:07 $ 25.03  104


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EQY

 Subscribe

Research Brokers before you trade

Want to trade FX?